HULVIN Historical Data

HULVIN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000221
+0.00%
$-- $0.1
Aug 23, 2026 $0.0000219
+0.00%
$45,870 $3
Aug 22, 2026 $0.0000213
-3.21%
$44,679 $125
Aug 21, 2026 $0.000022
+8.84%
$46,184 $89
Aug 20, 2026 $0.00002
+2.17%
$42,001 $9
Aug 19, 2026 $0.0000189
+0.35%
$39,756 $47
Aug 5, 2026 $0.0000225
-31.60%
$-- $13
Jun 26, 2026 $0.0000124
+5.29%
$26,061 $0
Jun 22, 2026 $0.0000128
+0.00%
$-- $0
Feb 24, 2026 $0.0000109
+0.00%
$-- $2
Aug 11, 2025 $0.00004
+0.00%
$-- $0
Jul 18, 2025 $0.0000407
+0.00%
$-- $0
May 12, 2025 $0.0000412
+0.00%
$-- $3
May 5, 2025 $0.0000334
+0.00%
$-- $3
Apr 28, 2025 $0.000034
+0.00%
$-- $3
Apr 21, 2025 $0.0000319
+0.00%
$-- $3
Apr 14, 2025 $0.0000303
+0.00%
$-- $0
Mar 31, 2025 $0.0000292
+0.00%
$-- $1
Mar 17, 2025 $0.0000296
+0.00%
$-- $14
Mar 10, 2025 $0.0000289
+0.00%
$-- $2
Mar 3, 2025 $0.0000384
+0.00%
$-- $17
Feb 24, 2025 $0.0000369
+0.00%
$-- $6
Feb 17, 2025 $0.0000437
+0.00%
$-- $9
Feb 10, 2025 $0.0000491
+0.00%
$-- $0
Feb 3, 2025 $0.000049
+0.00%
$-- $10
Jan 27, 2025 $0.000057
+0.00%
$-- $28
Jan 26, 2025 $0.0000626
+0.00%
$-- $30
Jan 25, 2025 $0.0000626
+0.00%
$-- $2
Jan 24, 2025 $0.0000649
+0.00%
$-- $25
Jan 14, 2025 $0.0000812
+7.21%
$-- $5
Jan 13, 2025 $0.000082
+18.62%
$172,158 $0
Jan 12, 2025 $0.0000683
+5.82%
$143,464 $21
Jan 11, 2025 $0.0000674
+25.08%
$141,636 $13
Jan 10, 2025 $0.0000508
-6.62%
$106,749 $15
Jan 9, 2025 $0.0000582
+10.47%
$122,139 $5
Jan 8, 2025 $0.0000542
-5.91%
$113,814 $6
Jan 7, 2025 $0.0000539
-12.86%
$113,224 $2
Jan 6, 2025 $0.0000611
+10.29%
$128,363 $74
Jan 5, 2025 $0.0000564
+10.90%
$118,540 $5
Jan 4, 2025 $0.0000506
-13.11%
$106,180 $1
Jan 3, 2025 $0.0000587
+1.24%
$123,272 $231
Oct 9, 2024 $0.0000585
+0.81%
$-- $15
Oct 8, 2024 $0.000058
-1.31%
$121,884 $15
Sep 29, 2024 $0.0000703
+0.34%
$-- $42
Sep 28, 2024 $0.0000699
-0.64%
$146,886 $42
Sep 27, 2024 $0.0000706
-4.04%
$148,205 $167
Sep 26, 2024 $0.0000736
-5.33%
$154,617 $225
Sep 25, 2024 $0.0000777
+5.77%
$163,252 $36
Sep 24, 2024 $0.0000735
+0.11%
$154,349 $31
Sep 23, 2024 $0.0000734
-3.90%
$154,181 $76
Download