HULVIN Historical Data

HULVIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0000221
+0.00%
$46,329 $0.1
Aug 23, 9 PM $0.0000219
+0.00%
$45,870 $3
Aug 22, 10 PM $0.0000213
+0.00%
$44,679 $125
Aug 22, 8 PM $0.0000217
-1.04%
$45,616 $121
Aug 22, 1 AM $0.0000222
+0.00%
$46,485 $108
Aug 22, 12 AM $0.000022
+0.00%
$46,159 $104
Aug 21, 10 PM $0.000022
+0.00%
$46,184 $89
Aug 21, 9 PM $0.0000218
+0.13%
$45,638 $85
Aug 21, 6 PM $0.0000213
+0.00%
$44,708 $69
Aug 21, 5 PM $0.0000214
+1.69%
$44,854 $69
Aug 21, 1 PM $0.0000208
+0.00%
$43,669 $7
Aug 21, 12 AM $0.0000202
+0.00%
$42,434 $12
Aug 20, 7 PM $0.00002
+0.05%
$42,001 $9
Aug 20, 4 PM $0.00002
+0.00%
$42,013 $7
Aug 20, 3 PM $0.0000199
+0.00%
$41,784 $7
Aug 20, 12 PM $0.0000199
+0.00%
$41,727 $7
Aug 20, 6 AM $0.0000196
+0.00%
$41,111 $1
Aug 19, 8 PM $0.0000189
+0.00%
$39,756 $47
Aug 19, 5 PM $0.0000187
+0.00%
$39,278 $46
Aug 19, 3 PM $0.0000188
-0.35%
$39,480 $46
Aug 5, 1 PM $0.0000225
-61.49%
$47,146 $13
Aug 5, 12 PM $0.0000579
+31.87%
$121,582 $25
Aug 5, 11 AM $0.0000434
-50.05%
$90,995 $17
Aug 5, 10 AM $0.0000881
-4.18%
$184,780 $18
Aug 5, 8 AM $0.0000329
+0.00%
$68,928 $1
Jun 26, 10 PM $0.0000124
-0.01%
$26,061 $0
Jun 26, 5 AM $0.0000118
+0.23%
$24,809 $0
Jun 22, 8 AM $0.0000128
+0.00%
$-- $0
Feb 24, 12 AM $0.0000109
+0.00%
$22,954 $2
Download