HULVIN Historical Data

HULVIN
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000109
+0.00%
$ -- $ 2
Aug 11 $ 0.00004
+0.00%
$ -- $ 0
Jul 14 $ 0.0000407
+0.00%
$ -- $ 0
May 12 $ 0.0000412
+0.00%
$ -- $ 3
May 5 $ 0.0000334
+0.00%
$ -- $ 3
Apr 28 $ 0.000034
+0.00%
$ -- $ 3
Apr 21 $ 0.0000319
+0.00%
$ -- $ 3
Apr 14 $ 0.0000303
+0.00%
$ -- $ 0
Mar 31 $ 0.0000292
+0.00%
$ -- $ 1
Mar 17 $ 0.0000296
+0.00%
$ -- $ 14
Mar 10 $ 0.0000289
+0.00%
$ -- $ 2
Mar 3 $ 0.0000384
+0.00%
$ -- $ 17
Feb 24 $ 0.0000369
+0.00%
$ -- $ 6
Feb 17 $ 0.0000437
+0.00%
$ -- $ 9
Feb 10 $ 0.0000491
+0.00%
$ -- $ 0
Feb 3 $ 0.000049
+0.00%
$ -- $ 10
Jan 27 $ 0.000057
+0.00%
$ -- $ 28
Jan 20 $ 0.0000626
-3.58%
$ -- $ 27
Jan 13 $ 0.0000812
+17.48%
$ -- $ 5
Jan 6 $ 0.0000674
+21.69%
$ 143,464 $ 114
Dec 30 $ 0.0000506
-12.80%
$ 118,540 $ 233
Oct 7 $ 0.0000585
-0.55%
$ -- $ 31
Sep 23 $ 0.0000699
-8.45%
$ -- $ 576
Sep 16 $ 0.0000798
+17.84%
$ 160,439 $ 6,308
Sep 9 $ 0.0000682
+11.42%
$ 142,169 $ 243
Sep 2 $ 0.0000612
-8.40%
$ 128,519 $ 491
Aug 26 $ 0.0000668
-13.54%
$ 140,318 $ 1,038
Aug 19 $ 0.0000758
+5.13%
$ 162,293 $ 737
Aug 12 $ 0.0000749
+4.06%
$ 151,409 $ 2,081
Aug 5 $ 0.0000783
+12.75%
$ 150,988 $ 1,798
Jul 29 $ 0.0000764
-9.74%
$ -- $ 211
Jul 22 $ 0.0000966
+1.09%
$ 177,869 $ 615
Jul 15 $ 0.000067
-14.32%
$ 200,574 $ 1,039
Jul 8 $ 0.0000757
-0.39%
$ 164,219 $ 725
Jul 1 $ 0.0000796
-1.31%
$ 159,599 $ 5,105
Jun 24 $ 0.0000822
+56.30%
$ 168,579 $ 412
Jun 17 $ 0.0000522
-43.96%
$ -- $ 910
Jun 10 $ 0.000093
-14.30%
$ 195,271 $ 2,129
Jun 3 $ 0.000104
-9.63%
$ 228,356 $ 4,847
May 27 $ 0.000115
-12.06%
$ 240,593 $ 72,278
May 20 $ 0.000131
-24.02%
$ 273,617 $ 205,840
May 13 $ 0.000152
+10.75%
$ 361,608 $ 273,760
May 6 $ 0.000155
-4.04%
$ 287,440 $ 266,502
Apr 29 $ 0.000162
-16.85%
$ 338,194 $ 218,965
Apr 22 $ 0.000166
-49.15%
$ 409,601 $ 302,567
Apr 15 $ 0.000411
-93.27%
$ 684,540 $ 6.61 million
Download