HULVIN Historical Data

HULVIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000213
+12.77%
$45,870 $228
Aug 3 $0.0000225
-31.60%
$-- $13
Jun 22 $0.0000124
-3.23%
$-- $0
Feb 23 $0.0000109
+0.00%
$-- $2
Aug 11 $0.00004
+0.00%
$-- $0
Jul 14 $0.0000407
+0.00%
$-- $0
May 12 $0.0000412
+0.00%
$-- $3
May 5 $0.0000334
+0.00%
$-- $3
Apr 28 $0.000034
+0.00%
$-- $3
Apr 21 $0.0000319
+0.00%
$-- $3
Apr 14 $0.0000303
+0.00%
$-- $0
Mar 31 $0.0000292
+0.00%
$-- $1
Mar 17 $0.0000296
+0.00%
$-- $14
Mar 10 $0.0000289
+0.00%
$-- $2
Mar 3 $0.0000384
+0.00%
$-- $17
Feb 24 $0.0000369
+0.00%
$-- $6
Feb 17 $0.0000437
+0.00%
$-- $9
Feb 10 $0.0000491
+0.00%
$-- $0
Feb 3 $0.000049
+0.00%
$-- $10
Jan 27 $0.000057
+0.00%
$-- $28
Jan 20 $0.0000626
-3.58%
$-- $27
Jan 13 $0.0000812
+17.48%
$-- $5
Jan 6 $0.0000674
+21.69%
$143,464 $114
Dec 30 $0.0000506
-12.80%
$118,540 $233
Oct 7 $0.0000585
-0.55%
$-- $31
Sep 23 $0.0000699
-8.45%
$-- $576
Sep 16 $0.0000798
+17.84%
$160,439 $6,308
Sep 9 $0.0000682
+11.42%
$142,169 $243
Sep 2 $0.0000612
-8.40%
$128,519 $491
Aug 26 $0.0000668
-13.54%
$140,318 $1,038
Aug 19 $0.0000758
+5.13%
$162,293 $737
Aug 12 $0.0000749
+4.06%
$151,409 $2,081
Aug 5 $0.0000783
+12.75%
$150,988 $1,798
Jul 29 $0.0000764
-9.74%
$-- $211
Jul 22 $0.0000966
+1.09%
$177,869 $615
Jul 15 $0.000067
-14.32%
$200,574 $1,039
Jul 8 $0.0000757
-0.39%
$164,219 $725
Jul 1 $0.0000796
-1.31%
$159,599 $5,105
Jun 24 $0.0000822
+56.30%
$168,579 $412
Jun 17 $0.0000522
-43.96%
$-- $910
Jun 10 $0.000093
-14.30%
$195,271 $2,129
Jun 3 $0.000104
-9.63%
$228,356 $4,847
May 27 $0.000115
-12.06%
$240,593 $72,278
May 20 $0.000131
-24.02%
$273,617 $205,840
May 13 $0.000152
+10.75%
$361,608 $273,760
May 6 $0.000155
-4.04%
$287,440 $266,502
Apr 29 $0.000162
-16.85%
$338,194 $218,965
Apr 22 $0.000166
-49.15%
$409,601 $302,567
Apr 15 $0.000411
-93.27%
$684,540 $6.61 million
Download