HULVIN Historical Data

HULVIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0000775
-9.69%
$162,702 $88
Jul 29, 2024 $0.0000841
-0.71%
$-- $51
Jul 28, 2024 $0.0000847
-12.20%
$177,869 $36
Jul 27, 2024 $0.0000966
+8.26%
$202,930 $195
Jul 26, 2024 $0.0000892
+19.72%
$187,297 $92
Jul 25, 2024 $0.0000745
-10.64%
$156,449 $35
Jul 24, 2024 $0.000083
-3.47%
$174,269 $52
Jul 23, 2024 $0.000086
-1.06%
$180,561 $44
Jul 22, 2024 $0.0000871
-8.91%
$182,875 $196
Jul 21, 2024 $0.0000955
+42.55%
$200,574 $436
Jul 20, 2024 $0.000067
+10.38%
$140,699 $520
Jul 19, 2024 $0.0000607
-17.30%
$127,469 $64
Jul 18, 2024 $0.0000844
-0.15%
$177,190 $21
Jul 17, 2024 $0.0000842
-14.20%
$176,753 $97
Jul 16, 2024 $0.0000981
+11.55%
$206,009 $262
Jul 15, 2024 $0.0000881
+12.68%
$185,044 $76
Jul 14, 2024 $0.0000782
+3.30%
$164,219 $82
Jul 13, 2024 $0.0000757
+8.76%
$158,969 $109
Jul 12, 2024 $0.0000696
+2.96%
$146,159 $73
Jul 11, 2024 $0.0000676
-8.15%
$141,959 $182
Jul 10, 2024 $0.0000736
+9.20%
$154,559 $308
Jul 9, 2024 $0.0000674
-25.69%
$141,539 $34
Jul 8, 2024 $0.00007
-7.89%
$146,999 $19
Jul 7, 2024 $0.000076
-4.56%
$159,599 $81
Jul 6, 2024 $0.0000796
+4.32%
$167,186 $178
Jul 5, 2024 $0.0000766
+4.11%
$160,918 $171
Jul 4, 2024 $0.0000736
-10.07%
$154,559 $1,116
Jul 3, 2024 $0.0000819
-14.38%
$172,078 $445
Jul 2, 2024 $0.0000963
-3.71%
$202,208 $3,188
Jul 1, 2024 $0.0001
+23.96%
$209,999 $7
Jun 30, 2024 $0.0000803
-2.17%
$168,579 $49
Jun 29, 2024 $0.0000822
+5.45%
$172,647 $51
Jun 28, 2024 $0.0000776
-10.06%
$162,857 $48
Jun 27, 2024 $0.0000862
+14.83%
$180,994 $53
Jun 26, 2024 $0.0000751
-2.47%
$157,614 $112
Jun 25, 2024 $0.0000768
+46.10%
$161,377 $93
Jun 24, 2024 $0.0000526
+0.00%
$110,460 $55
Jun 22, 2024 $0.0000522
+0.00%
$109,620 $6
Jun 21, 2024 $0.0000522
-27.40%
$109,620 $6
Jun 20, 2024 $0.0000719
+0.00%
$150,989 $31
Jun 19, 2024 $0.0000719
-22.62%
$150,989 $14
Jun 18, 2024 $0.0000929
+1.12%
$195,133 $429
Jun 17, 2024 $0.0000919
-1.32%
$193,012 $424
Jun 16, 2024 $0.000093
-0.16%
$195,271 $429
Jun 15, 2024 $0.000093
+0.88%
$195,318 $429
Jun 14, 2024 $0.0000922
-1.26%
$193,517 $425
Jun 13, 2024 $0.0000932
-9.15%
$195,760 $435
Jun 12, 2024 $0.000102
+3.16%
$214,742 $192
Jun 11, 2024 $0.0000987
-6.34%
$207,240 $166
Jun 10, 2024 $0.000105
-2.85%
$221,427 $480