HULVIN Historical Data

HULVIN
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000109
+0.00%
$ -- $ 2
Aug 11, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.0000407
+0.00%
$ -- $ 0
May 12, 2025 $ 0.0000412
+0.00%
$ -- $ 3
May 5, 2025 $ 0.0000334
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.000034
+0.00%
$ -- $ 3
Apr 21, 2025 $ 0.0000319
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0000303
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000292
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000296
+0.00%
$ -- $ 14
Mar 10, 2025 $ 0.0000289
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000384
+0.00%
$ -- $ 17
Feb 24, 2025 $ 0.0000369
+0.00%
$ -- $ 6
Feb 17, 2025 $ 0.0000437
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.0000491
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000049
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.000057
+0.00%
$ -- $ 28
Jan 26, 2025 $ 0.0000626
+0.00%
$ -- $ 30
Jan 25, 2025 $ 0.0000626
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0000649
+0.00%
$ -- $ 25
Jan 14, 2025 $ 0.0000812
+7.21%
$ -- $ 5
Jan 13, 2025 $ 0.000082
+18.62%
$ 172,158 $ 0
Jan 12, 2025 $ 0.0000683
+5.82%
$ 143,464 $ 21
Jan 11, 2025 $ 0.0000674
+25.08%
$ 141,636 $ 13
Jan 10, 2025 $ 0.0000508
-6.62%
$ 106,749 $ 15
Jan 9, 2025 $ 0.0000582
+10.47%
$ 122,139 $ 5
Jan 8, 2025 $ 0.0000542
-5.91%
$ 113,814 $ 6
Jan 7, 2025 $ 0.0000539
-12.86%
$ 113,224 $ 2
Jan 6, 2025 $ 0.0000611
+10.29%
$ 128,363 $ 74
Jan 5, 2025 $ 0.0000564
+10.90%
$ 118,540 $ 5
Jan 4, 2025 $ 0.0000506
-13.11%
$ 106,180 $ 1
Jan 3, 2025 $ 0.0000587
+1.24%
$ 123,272 $ 231
Oct 9, 2024 $ 0.0000585
+0.81%
$ -- $ 15
Oct 8, 2024 $ 0.000058
-1.31%
$ 121,884 $ 15
Sep 29, 2024 $ 0.0000703
+0.34%
$ -- $ 42
Sep 28, 2024 $ 0.0000699
-0.64%
$ 146,886 $ 42
Sep 27, 2024 $ 0.0000706
-4.04%
$ 148,205 $ 167
Sep 26, 2024 $ 0.0000736
-5.33%
$ 154,617 $ 225
Sep 25, 2024 $ 0.0000777
+5.77%
$ 163,252 $ 36
Sep 24, 2024 $ 0.0000735
+0.11%
$ 154,349 $ 31
Sep 23, 2024 $ 0.0000734
-3.90%
$ 154,181 $ 76
Sep 22, 2024 $ 0.0000764
-4.24%
$ 160,439 $ 177
Sep 21, 2024 $ 0.0000798
+4.30%
$ 167,537 $ 145
Sep 20, 2024 $ 0.0000765
+0.09%
$ 160,628 $ 335
Sep 19, 2024 $ 0.0000764
+2.48%
$ 160,481 $ 248
Sep 18, 2024 $ 0.0000746
+7.35%
$ 156,596 $ 953
Sep 17, 2024 $ 0.0000694
+7.05%
$ 145,836 $ 1,679
Sep 16, 2024 $ 0.0000649
-4.17%
$ 136,247 $ 2,947
Sep 15, 2024 $ 0.0000677
-0.72%
$ 142,169 $ 158
Sep 14, 2024 $ 0.0000682
+5.69%
$ 143,200 $ 55
Download