SFE Historical Data

SFE
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₆9
-89.19%
$ -- $ 5,104
Nov 11 $ 0.0000107
-20.31%
$ 174,804 $ 67,291
Nov 4 $ 0.0₅6
-16.80%
$ 277,074 $ 511,729
Oct 28 $ 0.0₅732
-21.71%
$ 153,720 $ 6,949
Oct 21 $ 0.0₅999
-5.49%
$ 196,350 $ 3,606
Oct 14 $ 0.0000106
-23.74%
$ 221,970 $ 19,851
Oct 7 $ 0.0000128
-14.32%
$ 291,060 $ 46,676
Sep 30 $ 0.0000147
-79.46%
$ 312,900 $ 33,923
Sep 23 $ 0.0000152
-47.14%
$ 1.53 million $ 42,685
Sep 16 $ 0.0000287
-38.22%
$ 605,430 $ 43,094
Sep 9 $ 0.0000473
-10.59%
$ 976,500 $ 39,150
Sep 2 $ 0.0000504
-26.53%
$ 1.11 million $ 38,341
Aug 26 $ 0.0000707
-11.51%
$ 1.48 million $ 102,218
Aug 19 $ 0.0000825
-4.73%
$ 1.68 million $ 130,095
Aug 12 $ 0.0000789
-58.47%
$ 1.82 million $ 81,786
Aug 5 $ 0.00022
-48.84%
$ 3.78 million $ 52,819
Jul 29 $ 0.00128
-5.88%
$ -- $ 29,562
Jul 22 $ 0.00117
-88.53%
$ 18.69 million $ 277,266
Jul 15 $ 0.00712
+27.37%
$ 214.2 million $ 247,547
Jul 8 $ 0.00576
-34.55%
$ 116.55 million $ 259,112
Jul 1 $ 0.0101
-0.30%
$ 184.8 million $ 376,929
Jun 24 $ 0.0059
-21.02%
$ 213.57 million $ 148,914
Jun 17 $ 0.00759
-55.85%
$ 156.87 million $ 215,418
Jun 10 $ 0.0176
+4.58%
$ 361.41 million $ 455,791
Jun 3 $ 0.0168
-7.66%
$ 352.8 million $ 459,773
May 27 $ 0.0181
-7.21%
$ 381.15 million $ 802,871
May 20 $ 0.0191
-3.20%
$ 410.34 million $ 247,911
May 13 $ 0.0196
+4.15%
$ 413.7 million $ 1.33 million
May 6 $ 0.0184
+5.86%
$ 395.01 million $ 1.28 million
Apr 29 $ 0.0169
+3.24%
$ 365.4 million $ 1.5 million
Download