SFE Historical Data

SFE
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0₆9
-89.19%
$-- $5,104
Nov 11 $0.0000107
-20.31%
$174,804 $67,291
Nov 4 $0.0₅6
-16.80%
$277,074 $511,729
Oct 28 $0.0₅732
-21.71%
$153,720 $6,949
Oct 21 $0.0₅999
-5.49%
$196,350 $3,606
Oct 14 $0.0000106
-23.74%
$221,970 $19,851
Oct 7 $0.0000128
-14.32%
$291,060 $46,676
Sep 30 $0.0000147
-79.46%
$312,900 $33,923
Sep 23 $0.0000152
-47.14%
$1.53 million $42,685
Sep 16 $0.0000287
-38.22%
$605,430 $43,094
Sep 9 $0.0000473
-10.59%
$976,500 $39,150
Sep 2 $0.0000504
-26.53%
$1.11 million $38,341
Aug 26 $0.0000707
-11.51%
$1.48 million $102,218
Aug 19 $0.0000825
-4.73%
$1.68 million $130,095
Aug 12 $0.0000789
-58.47%
$1.82 million $81,786
Aug 5 $0.00022
-48.84%
$3.78 million $52,819
Jul 29 $0.00128
-5.88%
$-- $29,562
Jul 22 $0.00117
-88.53%
$18.69 million $277,266
Jul 15 $0.00712
+27.37%
$214.2 million $247,547
Jul 8 $0.00576
-34.55%
$116.55 million $259,112
Jul 1 $0.0101
-0.30%
$184.8 million $376,929
Jun 24 $0.0059
-21.02%
$213.57 million $148,914
Jun 17 $0.00759
-55.85%
$156.87 million $215,418
Jun 10 $0.0176
+4.58%
$361.41 million $455,791
Jun 3 $0.0168
-7.66%
$352.8 million $459,773
May 27 $0.0181
-7.21%
$381.15 million $802,871
May 20 $0.0191
-3.20%
$410.34 million $247,911
May 13 $0.0196
+4.15%
$413.7 million $1.33 million
May 6 $0.0184
+5.86%
$395.01 million $1.28 million
Apr 29 $0.0169
+3.24%
$365.4 million $1.5 million
Download