SFE Historical Data

SFE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00015
-28.57%
$ 3.15 million $ 9,200
Aug 12, 2024 $ 0.00021
+10.53%
$ 4.41 million $ 20,414
Aug 11, 2024 $ 0.00018
-18.18%
$ 3.78 million $ 17,268
Aug 10, 2024 $ 0.00022
+0.00%
$ 4.62 million $ 13,398
Aug 9, 2024 $ 0.00027
-15.63%
$ 5.67 million $ 9,792
Aug 8, 2024 $ 0.00034
-44.26%
$ 7.14 million $ 5,734
Aug 7, 2024 $ 0.00051
+21.43%
$ 10.71 million $ 8,900
Aug 6, 2024 $ 0.00042
-2.33%
$ 8.82 million $ 14,996
Jul 29, 2024 $ 0.00128
-5.88%
$ -- $ 29,562
Jul 28, 2024 $ 0.00089
-75.95%
$ 18.69 million $ 17,670
Jul 27, 2024 $ 0.00117
-36.41%
$ 24.57 million $ 27,825
Jul 26, 2024 $ 0.00186
-58.94%
$ 39.06 million $ 34,451
Jul 25, 2024 $ 0.00455
-46.09%
$ 95.55 million $ 35,452
Jul 24, 2024 $ 0.00847
-9.51%
$ 177.87 million $ 45,013
Jul 23, 2024 $ 0.00936
-17.24%
$ 196.56 million $ 66,414
Jul 22, 2024 $ 0.0113
+10.69%
$ 237.09 million $ 68,111
Jul 21, 2024 $ 0.0102
+43.46%
$ 214.2 million $ 70,087
Jul 20, 2024 $ 0.00712
+30.16%
$ 149.52 million $ 62,524
Jul 19, 2024 $ 0.00545
+19.52%
$ 114.45 million $ 44,832
Jul 18, 2024 $ 0.00457
+7.78%
$ 95.97 million $ 35,793
Jul 17, 2024 $ 0.00423
-5.37%
$ 88.83 million $ 33,319
Jul 16, 2024 $ 0.00447
-4.89%
$ 93.87 million $ 35,015
Jul 15, 2024 $ 0.00465
-16.82%
$ 97.65 million $ 36,064
Jul 14, 2024 $ 0.00555
-3.48%
$ 116.55 million $ 43,240
Jul 13, 2024 $ 0.00576
-2.37%
$ 120.96 million $ 42,924
Jul 12, 2024 $ 0.00588
-0.84%
$ 123.48 million $ 45,192
Jul 11, 2024 $ 0.00615
-3.91%
$ 129.15 million $ 30,932
Jul 10, 2024 $ 0.0064
-9.99%
$ 134.4 million $ 36,499
Jul 9, 2024 $ 0.00711
+14.31%
$ 149.31 million $ 53,847
Jul 8, 2024 $ 0.00622
-29.32%
$ 130.62 million $ 49,719
Jul 7, 2024 $ 0.0088
-19.27%
$ 184.8 million $ 5,059
Jul 6, 2024 $ 0.0101
+68.17%
$ 211.89 million $ 26,385
Jul 5, 2024 $ 0.006
-26.38%
$ 126 million $ 21,236
Jul 4, 2024 $ 0.00892
-22.03%
$ 187.32 million $ 56,591
Jul 3, 2024 $ 0.0109
+8.47%
$ 228.48 million $ 101,214
Jul 2, 2024 $ 0.0103
+26.32%
$ 216.72 million $ 96,133
Jul 1, 2024 $ 0.00799
-21.05%
$ 172.2 million $ 75,369
Jun 30, 2024 $ 0.0102
+74.14%
$ 213.57 million $ 96,300
Jun 29, 2024 $ 0.0059
+18.00%
$ 123.9 million $ 54,950
Jun 28, 2024 $ 0.00499
-31.46%
$ 104.79 million $ 28,938
Jun 27, 2024 $ 0.00728
-58.02%
$ 152.88 million $ 23,261
Jun 26, 2024 $ 0.0065
+0.78%
$ 136.5 million $ 12,050
Jun 25, 2024 $ 0.00644
-5.29%
$ 135.24 million $ 13,088
Jun 24, 2024 $ 0.00681
-8.84%
$ 143.01 million $ 16,628
Jun 23, 2024 $ 0.00747
-1.84%
$ 156.87 million $ 21,061
Jun 22, 2024 $ 0.00759
-2.06%
$ 159.39 million $ 20,952
Jun 21, 2024 $ 0.00779
-21.31%
$ 163.59 million $ 26,615
Jun 20, 2024 $ 0.00988
-3.70%
$ 207.48 million $ 36,999
Jun 19, 2024 $ 0.0103
+1.18%
$ 215.88 million $ 35,384
Jun 18, 2024 $ 0.0101
-32.67%
$ 212.1 million $ 38,860