SFE Historical Data

SFE
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₆9
-22.88%
$ -- $ 606
Nov 20, 2024 $ 0.0₅144
-21.89%
$ 30,345 $ 302
Nov 19, 2024 $ 0.0₅185
-7.59%
$ 38,850 $ 263
Nov 18, 2024 $ 0.0₅2
-75.95%
$ 42,042 $ 3,933
Nov 17, 2024 $ 0.0₅832
-43.54%
$ 174,804 $ 1,044
Nov 16, 2024 $ 0.0000107
-0.07%
$ 224,091 $ 754
Nov 15, 2024 $ 0.0000107
-50.30%
$ 224,238 $ 1,626
Nov 14, 2024 $ 0.0000215
+28.20%
$ 451,206 $ 2,049
Nov 13, 2024 $ 0.0000168
-36.83%
$ 351,960 $ 2,107
Nov 12, 2024 $ 0.0000262
+32.87%
$ 550,536 $ 10,391
Nov 11, 2024 $ 0.0000197
+47.35%
$ 414,330 $ 50,364
Nov 10, 2024 $ 0.0000132
+119.94%
$ 277,074 $ 550,353
Nov 9, 2024 $ 0.0₅6
-22.44%
$ 125,979 $ 1,611
Nov 8, 2024 $ 0.0₅773
+42.42%
$ 162,435 $ 508,516
Nov 7, 2024 $ 0.0₅531
-4.59%
$ 111,405 $ 196
Nov 6, 2024 $ 0.0₅556
-6.55%
$ 116,760 $ 74
Nov 5, 2024 $ 0.0₅595
+4.75%
$ 124,950 $ 255
Nov 4, 2024 $ 0.0₅568
-21.22%
$ 119,280 $ 1,076
Nov 3, 2024 $ 0.0₅732
-8.39%
$ 153,720 $ 1,378
Nov 2, 2024 $ 0.0₅401
-21.98%
$ 84,210 $ 875
Nov 1, 2024 $ 0.0₅5
-44.38%
$ 105,000 $ 392
Oct 31, 2024 $ 0.0₅675
-14.88%
$ 141,750 $ 451
Oct 30, 2024 $ 0.0₅793
-7.47%
$ 166,530 $ 3,670
Oct 29, 2024 $ 0.0₅857
-18.77%
$ 179,970 $ 171
Oct 28, 2024 $ 0.0₅935
+0.00%
$ -- $ 11
Oct 27, 2024 $ 0.0₅935
-6.41%
$ 196,350 $ 150
Oct 26, 2024 $ 0.0₅999
+0.00%
$ 209,790 $ 2
Oct 25, 2024 $ 0.0₅999
-17.44%
$ 209,790 $ 338
Oct 24, 2024 $ 0.0000121
+1.00%
$ 254,100 $ 575
Oct 23, 2024 $ 0.0000134
-23.21%
$ 282,030 $ 1,475
Oct 22, 2024 $ 0.0000172
+50.70%
$ 360,150 $ 1,165
Oct 21, 2024 $ 0.000011
+3.97%
$ 230,790 $ 51
Oct 20, 2024 $ 0.0000106
+2.03%
$ 221,970 $ 55
Oct 19, 2024 $ 0.0000104
-8.24%
$ 217,560 $ 143
Oct 18, 2024 $ 0.0000113
+1.53%
$ 237,090 $ 479
Oct 17, 2024 $ 0.0000111
-12.85%
$ 233,520 $ 448
Oct 16, 2024 $ 0.0000127
-0.55%
$ 267,330 $ 5,106
Oct 15, 2024 $ 0.0000128
-11.05%
$ 268,800 $ 6,486
Oct 14, 2024 $ 0.0000144
+3.97%
$ 302,610 $ 7,133
Oct 13, 2024 $ 0.0000139
+8.28%
$ 291,060 $ 7,417
Oct 12, 2024 $ 0.0000128
-19.14%
$ 268,800 $ 9,295
Oct 11, 2024 $ 0.0000159
+5.66%
$ 333,480 $ 7,757
Oct 10, 2024 $ 0.000015
-3.03%
$ 315,840 $ 7,136
Oct 9, 2024 $ 0.0000155
+5.57%
$ 326,130 $ 9,635
Oct 8, 2024 $ 0.0000147
+7.16%
$ 308,070 $ 7,117
Oct 7, 2024 $ 0.0000137
-8.37%
$ 287,490 $ 5,735
Oct 6, 2024 $ 0.0000149
+0.95%
$ 312,900 $ 7,018
Oct 5, 2024 $ 0.0000147
-3.73%
$ 309,330 $ 1,034
Oct 4, 2024 $ 0.0000153
+1.73%
$ 321,300 $ 5,450
Oct 3, 2024 $ 0.000015
-8.34%
$ 316,050 $ 6,327
Download