SFE Historical Data

SFE
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₆9
-22.88%
$-- $606
Nov 20, 2024 $0.0₅144
-21.89%
$30,345 $302
Nov 19, 2024 $0.0₅185
-7.59%
$38,850 $263
Nov 18, 2024 $0.0₅2
-75.95%
$42,042 $3,933
Nov 17, 2024 $0.0₅832
-43.54%
$174,804 $1,044
Nov 16, 2024 $0.0000107
-0.07%
$224,091 $754
Nov 15, 2024 $0.0000107
-50.30%
$224,238 $1,626
Nov 14, 2024 $0.0000215
+28.20%
$451,206 $2,049
Nov 13, 2024 $0.0000168
-36.83%
$351,960 $2,107
Nov 12, 2024 $0.0000262
+32.87%
$550,536 $10,391
Nov 11, 2024 $0.0000197
+47.35%
$414,330 $50,364
Nov 10, 2024 $0.0000132
+119.94%
$277,074 $550,353
Nov 9, 2024 $0.0₅6
-22.44%
$125,979 $1,611
Nov 8, 2024 $0.0₅773
+42.42%
$162,435 $508,516
Nov 7, 2024 $0.0₅531
-4.59%
$111,405 $196
Nov 6, 2024 $0.0₅556
-6.55%
$116,760 $74
Nov 5, 2024 $0.0₅595
+4.75%
$124,950 $255
Nov 4, 2024 $0.0₅568
-21.22%
$119,280 $1,076
Nov 3, 2024 $0.0₅732
-8.39%
$153,720 $1,378
Nov 2, 2024 $0.0₅401
-21.98%
$84,210 $875
Nov 1, 2024 $0.0₅5
-44.38%
$105,000 $392
Oct 31, 2024 $0.0₅675
-14.88%
$141,750 $451
Oct 30, 2024 $0.0₅793
-7.47%
$166,530 $3,670
Oct 29, 2024 $0.0₅857
-18.77%
$179,970 $171
Oct 28, 2024 $0.0₅935
+0.00%
$-- $11
Oct 27, 2024 $0.0₅935
-6.41%
$196,350 $150
Oct 26, 2024 $0.0₅999
+0.00%
$209,790 $2
Oct 25, 2024 $0.0₅999
-17.44%
$209,790 $338
Oct 24, 2024 $0.0000121
+1.00%
$254,100 $575
Oct 23, 2024 $0.0000134
-23.21%
$282,030 $1,475
Oct 22, 2024 $0.0000172
+50.70%
$360,150 $1,165
Oct 21, 2024 $0.000011
+3.97%
$230,790 $51
Oct 20, 2024 $0.0000106
+2.03%
$221,970 $55
Oct 19, 2024 $0.0000104
-8.24%
$217,560 $143
Oct 18, 2024 $0.0000113
+1.53%
$237,090 $479
Oct 17, 2024 $0.0000111
-12.85%
$233,520 $448
Oct 16, 2024 $0.0000127
-0.55%
$267,330 $5,106
Oct 15, 2024 $0.0000128
-11.05%
$268,800 $6,486
Oct 14, 2024 $0.0000144
+3.97%
$302,610 $7,133
Oct 13, 2024 $0.0000139
+8.28%
$291,060 $7,417
Oct 12, 2024 $0.0000128
-19.14%
$268,800 $9,295
Oct 11, 2024 $0.0000159
+5.66%
$333,480 $7,757
Oct 10, 2024 $0.000015
-3.03%
$315,840 $7,136
Oct 9, 2024 $0.0000155
+5.57%
$326,130 $9,635
Oct 8, 2024 $0.0000147
+7.16%
$308,070 $7,117
Oct 7, 2024 $0.0000137
-8.37%
$287,490 $5,735
Oct 6, 2024 $0.0000149
+0.95%
$312,900 $7,018
Oct 5, 2024 $0.0000147
-3.73%
$309,330 $1,034
Oct 4, 2024 $0.0000153
+1.73%
$321,300 $5,450
Oct 3, 2024 $0.000015
-8.34%
$316,050 $6,327
Download