Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000569
+0.00%
$-- $146,282
Today, at 4 PM $0.000569
-0.12%
$-- $147,950
Today, at 3 PM $0.000569
+0.09%
$-- $150,473
Today, at 2 PM $0.000569
-0.09%
$-- $147,202
Today, at 1 PM $0.000569
+0.14%
$-- $135,969
Today, at 12 PM $0.000569
+0.04%
$-- $127,119
Today, at 11 AM $0.000568
+1.08%
$-- $126,420
Today, at 10 AM $0.000563
-1.16%
$-- $130,082
Today, at 9 AM $0.00057
-0.05%
$-- $133,233
Today, at 8 AM $0.00057
+0.00%
$-- $136,399
Today, at 7 AM $0.00057
+0.00%
$-- $139,818
Today, at 6 AM $0.00057
-2.75%
$-- $142,508
Today, at 5 AM $0.000586
-2.32%
$-- $144,160
Today, at 4 AM $0.0006
-0.10%
$-- $141,443
Today, at 3 AM $0.000601
+0.07%
$-- $132,991
Today, at 2 AM $0.0006
-0.08%
$-- $124,025
Today, at 1 AM $0.000601
+0.27%
$-- $122,474
Today, at 12 AM $0.000599
-0.65%
$-- $125,942
Yesterday, at 11 PM $0.000603
+0.00%
$-- $128,678
Yesterday, at 10 PM $0.000603
+0.02%
$-- $134,064
Yesterday, at 9 PM $0.000603
+1.53%
$-- $139,753
Yesterday, at 8 PM $0.000594
+0.02%
$-- $152,650
Yesterday, at 7 PM $0.000594
+0.03%
$-- $150,676
Yesterday, at 6 PM $0.000593
+0.12%
$-- $153,864
Yesterday, at 5 PM $0.000592
+1.32%
$-- $153,446
Yesterday, at 4 PM $0.000585
+0.12%
$-- $148,671
Yesterday, at 3 PM $0.000584
-0.27%
$-- $143,621
Yesterday, at 2 PM $0.000586
+0.31%
$-- $140,859
Yesterday, at 1 PM $0.000584
+0.10%
$-- $138,285
Yesterday, at 12 PM $0.000583
+0.31%
$-- $143,726
Yesterday, at 11 AM $0.000581
-1.44%
$-- $153,272
Yesterday, at 10 AM $0.00059
-0.07%
$-- $152,140
Yesterday, at 9 AM $0.000591
+0.00%
$-- $148,643
Yesterday, at 8 AM $0.000593
+1.87%
$-- $143,841
Yesterday, at 7 AM $0.000582
+0.95%
$-- $140,321
Yesterday, at 6 AM $0.000576
+0.19%
$-- $137,655
Yesterday, at 5 AM $0.000575
-0.17%
$-- $137,261
Yesterday, at 4 AM $0.000575
+0.19%
$-- $146,794
Yesterday, at 3 AM $0.000574
-0.09%
$-- $156,428
Yesterday, at 2 AM $0.000575
+0.19%
$-- $156,145
Yesterday, at 1 AM $0.000574
-0.19%
$-- $155,020
Yesterday, at 12 AM $0.000575
+1.79%
$-- $151,920
Aug 20, 11 PM $0.000565
+0.48%
$-- $150,049
Aug 20, 10 PM $0.000562
-0.02%
$-- $146,098
Aug 20, 9 PM $0.000562
+0.18%
$-- $142,524
Aug 20, 8 PM $0.000562
+0.00%
$-- $124,195
Aug 20, 7 PM $0.000564
+0.00%
$-- $125,036
Aug 20, 6 PM $0.000564
+0.00%
$-- $124,264
Aug 20, 5 PM $0.000564
+0.00%
$-- $122,127
Aug 20, 4 PM $0.000564
+0.00%
$-- $123,899
Download