Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00037
+0.00%
$ -- $ 162,233
Today, at 10 AM $ 0.00037
-0.03%
$ -- $ 158,605
Today, at 9 AM $ 0.00037
-0.03%
$ -- $ 154,502
Today, at 8 AM $ 0.000371
-0.05%
$ -- $ 154,059
Today, at 7 AM $ 0.000371
+0.05%
$ -- $ 161,081
Today, at 6 AM $ 0.00037
+0.05%
$ -- $ 154,008
Today, at 5 AM $ 0.00037
+0.03%
$ -- $ 142,026
Today, at 4 AM $ 0.00037
-0.05%
$ -- $ 140,649
Today, at 3 AM $ 0.000371
+0.03%
$ -- $ 141,131
Today, at 2 AM $ 0.000371
-0.05%
$ -- $ 142,245
Today, at 1 AM $ 0.000371
+0.05%
$ -- $ 142,798
Yesterday, at 12 AM $ 0.000371
+0.00%
$ -- $ 143,477
Yesterday, at 11 PM $ 0.00037
-0.05%
$ -- $ 143,234
Yesterday, at 10 PM $ 0.000371
+0.14%
$ -- $ 144,258
Yesterday, at 9 PM $ 0.00037
-0.08%
$ -- $ 144,068
Yesterday, at 8 PM $ 0.000371
+0.14%
$ -- $ 143,975
Yesterday, at 7 PM $ 0.00037
-0.19%
$ -- $ 143,054
Yesterday, at 6 PM $ 0.000371
-0.05%
$ -- $ 142,143
Yesterday, at 5 PM $ 0.000371
+0.03%
$ -- $ 138,319
Yesterday, at 4 PM $ 0.000375
-0.37%
$ -- $ 124,559
Yesterday, at 3 PM $ 0.000377
+0.05%
$ -- $ 123,780
Yesterday, at 2 PM $ 0.000377
-0.32%
$ -- $ 132,527
Yesterday, at 1 PM $ 0.000378
+0.43%
$ -- $ 133,254
Yesterday, at 12 PM $ 0.000376
-0.08%
$ -- $ 134,973
Yesterday, at 11 AM $ 0.000377
+0.00%
$ -- $ 138,842
Yesterday, at 10 AM $ 0.000377
+0.08%
$ -- $ 146,445
Yesterday, at 9 AM $ 0.000376
-0.16%
$ -- $ 146,709
Yesterday, at 8 AM $ 0.000377
+0.11%
$ -- $ 147,457
Yesterday, at 7 AM $ 0.000377
+0.37%
$ -- $ 146,066
Yesterday, at 6 AM $ 0.000375
+0.00%
$ -- $ 142,999
Yesterday, at 5 AM $ 0.000375
-0.21%
$ -- $ 140,848
Yesterday, at 4 AM $ 0.000376
+0.03%
$ -- $ 140,067
Yesterday, at 3 AM $ 0.000376
-0.19%
$ -- $ 139,416
Yesterday, at 2 AM $ 0.000377
-0.03%
$ -- $ 137,341
Yesterday, at 1 AM $ 0.000377
+0.21%
$ -- $ 136,740
Apr 14, 12 AM $ 0.000376
+0.00%
$ -- $ 139,415
Apr 13, 11 PM $ 0.000376
+1.24%
$ -- $ 140,680
Apr 13, 10 PM $ 0.00037
+3.81%
$ -- $ 146,363
Apr 13, 9 PM $ 0.000357
+0.25%
$ -- $ 148,660
Apr 13, 8 PM $ 0.000356
-0.48%
$ -- $ 148,310
Apr 13, 7 PM $ 0.000357
+0.96%
$ -- $ 151,085
Apr 13, 6 PM $ 0.000353
+0.28%
$ -- $ 152,988
Apr 13, 5 PM $ 0.000352
+0.06%
$ -- $ 155,381
Apr 13, 4 PM $ 0.000352
-0.23%
$ -- $ 154,398
Apr 13, 3 PM $ 0.000353
-0.20%
$ -- $ 142,221
Apr 13, 2 PM $ 0.000354
+1.29%
$ -- $ 134,820
Apr 13, 1 PM $ 0.000349
+0.00%
$ -- $ 134,868
Apr 13, 12 PM $ 0.000349
+0.35%
$ -- $ 134,289
Apr 13, 11 AM $ 0.000348
-0.20%
$ -- $ 131,924
Apr 13, 10 AM $ 0.000348
-0.11%
$ -- $ 122,363
Download