Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000395
+0.00%
$ -- $ 149,253
Yesterday $ 0.000395
+0.66%
$ -- $ 151,679
May 3, 2026 $ 0.000393
+1.24%
$ -- $ 148,877
May 2, 2026 $ 0.000388
-0.18%
$ -- $ 142,989
May 1, 2026 $ 0.000389
+2.50%
$ -- $ 147,824
Apr 30, 2026 $ 0.000379
-0.11%
$ -- $ 147,951
Apr 29, 2026 $ 0.00038
+1.01%
$ -- $ 150,417
Apr 28, 2026 $ 0.000376
-0.21%
$ -- $ 146,921
Apr 27, 2026 $ 0.000377
-0.05%
$ -- $ 146,245
Apr 26, 2026 $ 0.000377
+1.45%
$ -- $ 155,656
Apr 25, 2026 $ 0.000372
+0.13%
$ -- $ 141,619
Apr 24, 2026 $ 0.000371
+0.11%
$ -- $ 125,445
Apr 23, 2026 $ 0.000371
-2.16%
$ -- $ 161,347
Apr 22, 2026 $ 0.000379
+2.43%
$ -- $ 125,871
Apr 21, 2026 $ 0.00037
-0.22%
$ -- $ 179,591
Apr 20, 2026 $ 0.000371
+2.49%
$ -- $ 148,396
Apr 19, 2026 $ 0.000362
-3.96%
$ -- $ 144,013
Apr 18, 2026 $ 0.000376
-2.56%
$ -- $ 151,319
Apr 17, 2026 $ 0.000386
+3.15%
$ -- $ 145,868
Apr 16, 2026 $ 0.000375
-0.56%
$ -- $ 147,137
Apr 15, 2026 $ 0.000376
+1.48%
$ -- $ 147,731
Apr 14, 2026 $ 0.00037
-1.49%
$ -- $ 143,234
Apr 13, 2026 $ 0.000376
+7.24%
$ -- $ 140,680
Apr 12, 2026 $ 0.00035
-4.24%
$ -- $ 147,357
Apr 11, 2026 $ 0.000366
+2.67%
$ -- $ 154,475
Apr 10, 2026 $ 0.000356
+2.21%
$ -- $ 111,197
Apr 9, 2026 $ 0.000349
-0.14%
$ -- $ 151,884
Apr 8, 2026 $ 0.000349
-3.05%
$ -- $ 175,005
Apr 7, 2026 $ 0.000361
+6.81%
$ -- $ 151,967
Apr 6, 2026 $ 0.000338
+1.26%
$ -- $ 145,365
Apr 5, 2026 $ 0.000333
+2.21%
$ -- $ 148,953
Apr 4, 2026 $ 0.000326
-0.94%
$ -- $ 132,377
Apr 3, 2026 $ 0.000329
-1.58%
$ -- $ 124,883
Apr 2, 2026 $ 0.000334
-4.26%
$ -- $ 171,057
Apr 1, 2026 $ 0.000349
+2.74%
$ -- $ 153,772
Mar 31, 2026 $ 0.00034
+2.97%
$ -- $ 132,558
Mar 30, 2026 $ 0.00033
+2.58%
$ -- $ 154,098
Mar 29, 2026 $ 0.000322
-0.68%
$ -- $ 160,533
Mar 28, 2026 $ 0.000324
+0.81%
$ -- $ 131,825
Mar 27, 2026 $ 0.000321
-3.74%
$ -- $ 156,250
Mar 26, 2026 $ 0.000334
-5.25%
$ -- $ 134,220
Mar 25, 2026 $ 0.000352
+1.41%
$ -- $ 132,478
Mar 24, 2026 $ 0.000347
-0.86%
$ -- $ 126,427
Mar 23, 2026 $ 0.00035
+5.35%
$ -- $ 160,095
Mar 22, 2026 $ 0.000332
-1.01%
$ -- $ 145,287
Mar 21, 2026 $ 0.000344
-1.23%
$ -- $ 139,326
Mar 20, 2026 $ 0.000348
-0.20%
$ -- $ 261,158
Mar 19, 2026 $ 0.000348
-2.65%
$ -- $ 272,168
Mar 18, 2026 $ 0.000358
-5.24%
$ -- $ 321,689
Mar 17, 2026 $ 0.000378
-1.56%
$ -- $ 206,544
Download