Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00049
+0.00%
$ -- $ 162,970
Yesterday $ 0.000491
-0.71%
$ -- $ 125,941
May 27, 2026 $ 0.000494
+3.84%
$ -- $ 167,580
May 26, 2026 $ 0.000476
-1.71%
$ -- $ 117,791
May 25, 2026 $ 0.000485
+25.58%
$ -- $ 167,983
May 24, 2026 $ 0.000386
-1.25%
$ -- $ 145,966
May 23, 2026 $ 0.000391
+3.52%
$ -- $ 120,372
May 22, 2026 $ 0.000378
-1.54%
$ -- $ 170,809
May 21, 2026 $ 0.000384
-0.10%
$ -- $ 146,056
May 20, 2026 $ 0.000384
+1.75%
$ -- $ 147,478
May 19, 2026 $ 0.000377
+0.08%
$ -- $ 120,495
May 18, 2026 $ 0.000377
+0.03%
$ -- $ 170,401
May 17, 2026 $ 0.000376
-0.16%
$ -- $ 154,222
May 16, 2026 $ 0.000376
-0.69%
$ -- $ 144,267
May 15, 2026 $ 0.000379
-1.71%
$ -- $ 146,228
May 14, 2026 $ 0.000385
+1.58%
$ -- $ 143,230
May 13, 2026 $ 0.000379
-0.91%
$ -- $ 122,851
May 12, 2026 $ 0.000383
-1.39%
$ -- $ 149,464
May 11, 2026 $ 0.000388
-2.37%
$ -- $ 138,197
May 10, 2026 $ 0.000397
+2.66%
$ -- $ 133,160
May 9, 2026 $ 0.000387
-0.03%
$ -- $ 165,731
May 8, 2026 $ 0.000387
+0.34%
$ -- $ 130,235
May 7, 2026 $ 0.000385
-1.66%
$ -- $ 167,686
May 6, 2026 $ 0.000392
-1.46%
$ -- $ 146,728
May 5, 2026 $ 0.000398
+0.63%
$ -- $ 141,052
May 4, 2026 $ 0.000395
+0.66%
$ -- $ 151,679
May 3, 2026 $ 0.000393
+1.24%
$ -- $ 148,877
May 2, 2026 $ 0.000388
-0.18%
$ -- $ 142,989
May 1, 2026 $ 0.000389
+2.50%
$ -- $ 147,824
Apr 30, 2026 $ 0.000379
-0.11%
$ -- $ 147,951
Apr 29, 2026 $ 0.00038
+1.01%
$ -- $ 150,417
Apr 28, 2026 $ 0.000376
-0.21%
$ -- $ 146,921
Apr 27, 2026 $ 0.000377
-0.05%
$ -- $ 146,245
Apr 26, 2026 $ 0.000377
+1.45%
$ -- $ 155,656
Apr 25, 2026 $ 0.000372
+0.13%
$ -- $ 141,619
Apr 24, 2026 $ 0.000371
+0.11%
$ -- $ 125,445
Apr 23, 2026 $ 0.000371
-2.16%
$ -- $ 161,347
Apr 22, 2026 $ 0.000379
+2.43%
$ -- $ 125,871
Apr 21, 2026 $ 0.00037
-0.22%
$ -- $ 179,591
Apr 20, 2026 $ 0.000371
+2.49%
$ -- $ 148,396
Apr 19, 2026 $ 0.000362
-3.96%
$ -- $ 144,013
Apr 18, 2026 $ 0.000376
-2.56%
$ -- $ 151,319
Apr 17, 2026 $ 0.000386
+3.15%
$ -- $ 145,868
Apr 16, 2026 $ 0.000375
-0.56%
$ -- $ 147,137
Apr 15, 2026 $ 0.000376
+1.48%
$ -- $ 147,731
Apr 14, 2026 $ 0.00037
-1.49%
$ -- $ 143,234
Apr 13, 2026 $ 0.000376
+7.24%
$ -- $ 140,680
Apr 12, 2026 $ 0.00035
-4.24%
$ -- $ 147,357
Apr 11, 2026 $ 0.000366
+2.67%
$ -- $ 154,475
Apr 10, 2026 $ 0.000356
+2.21%
$ -- $ 111,197
Download