Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00037
+0.00%
$ -- $ 162,531
11:32 AM $ 0.00037
+0.00%
$ -- $ 162,233
11:27 AM $ 0.00037
+0.00%
$ -- $ 161,607
11:22 AM $ 0.00037
+0.00%
$ -- $ 161,441
11:16 AM $ 0.00037
+0.00%
$ -- $ 160,784
11:11 AM $ 0.00037
+0.00%
$ -- $ 160,023
11:06 AM $ 0.00037
+0.00%
$ -- $ 158,948
11:01 AM $ 0.00037
+0.00%
$ -- $ 158,719
10:56 AM $ 0.00037
+0.00%
$ -- $ 158,605
10:51 AM $ 0.00037
+0.00%
$ -- $ 157,776
10:46 AM $ 0.00037
+0.00%
$ -- $ 157,764
10:41 AM $ 0.00037
+0.00%
$ -- $ 158,252
10:36 AM $ 0.00037
+0.00%
$ -- $ 157,447
10:31 AM $ 0.00037
+0.00%
$ -- $ 156,509
10:26 AM $ 0.000371
+0.00%
$ -- $ 156,051
10:21 AM $ 0.00037
+0.00%
$ -- $ 156,018
10:16 AM $ 0.00037
+0.00%
$ -- $ 156,046
10:11 AM $ 0.000371
+0.00%
$ -- $ 155,535
10:06 AM $ 0.00037
+0.00%
$ -- $ 154,662
10:01 AM $ 0.00037
+0.00%
$ -- $ 154,785
9:56 AM $ 0.00037
+0.00%
$ -- $ 154,502
9:51 AM $ 0.000371
+0.00%
$ -- $ 154,514
9:46 AM $ 0.000371
+0.00%
$ -- $ 154,285
9:41 AM $ 0.00037
+0.00%
$ -- $ 153,829
9:36 AM $ 0.00037
+0.00%
$ -- $ 153,981
9:31 AM $ 0.00037
+0.00%
$ -- $ 154,714
9:26 AM $ 0.00037
+0.00%
$ -- $ 154,630
9:21 AM $ 0.00037
+0.00%
$ -- $ 154,984
9:16 AM $ 0.00037
+0.00%
$ -- $ 154,770
9:11 AM $ 0.000371
+0.00%
$ -- $ 154,771
9:06 AM $ 0.000371
+0.00%
$ -- $ 154,692
9:01 AM $ 0.000371
+0.00%
$ -- $ 154,509
8:56 AM $ 0.000371
+0.00%
$ -- $ 154,059
8:51 AM $ 0.000371
+0.00%
$ -- $ 153,809
8:46 AM $ 0.000371
+0.00%
$ -- $ 153,704
8:41 AM $ 0.000371
+0.00%
$ -- $ 153,695
8:36 AM $ 0.000371
+0.00%
$ -- $ 153,717
8:31 AM $ 0.000371
+0.00%
$ -- $ 154,440
8:26 AM $ 0.000371
+0.00%
$ -- $ 155,049
8:21 AM $ 0.000371
+0.00%
$ -- $ 155,578
8:16 AM $ 0.000371
+0.00%
$ -- $ 156,753
8:11 AM $ 0.000371
+0.00%
$ -- $ 158,393
8:06 AM $ 0.000371
+0.00%
$ -- $ 159,965
8:01 AM $ 0.000371
+0.00%
$ -- $ 160,890
7:56 AM $ 0.000371
+0.00%
$ -- $ 161,081
7:51 AM $ 0.000371
+0.00%
$ -- $ 160,585
7:46 AM $ 0.000371
+0.00%
$ -- $ 161,180
7:41 AM $ 0.000371
+0.00%
$ -- $ 161,793
7:36 AM $ 0.000371
+0.00%
$ -- $ 161,306
7:31 AM $ 0.000371
+0.00%
$ -- $ 160,046
Download