Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
5:30 PM $0.000569
+0.00%
$-- $146,282
5:25 PM $0.000569
+0.00%
$-- $146,431
5:20 PM $0.000568
+0.00%
$-- $146,398
5:15 PM $0.000569
+0.00%
$-- $146,790
5:10 PM $0.000569
+0.00%
$-- $147,099
5:05 PM $0.000569
+0.00%
$-- $147,296
5:00 PM $0.000569
+0.00%
$-- $147,636
4:55 PM $0.000569
+0.00%
$-- $147,950
4:50 PM $0.000569
+0.00%
$-- $147,926
4:45 PM $0.000569
+0.00%
$-- $148,270
4:40 PM $0.000569
+0.00%
$-- $148,302
4:35 PM $0.000569
+0.00%
$-- $148,471
4:30 PM $0.000569
+0.00%
$-- $148,544
4:25 PM $0.000569
+0.00%
$-- $148,552
4:20 PM $0.000569
+0.00%
$-- $148,792
4:15 PM $0.000569
+0.00%
$-- $149,023
4:10 PM $0.000569
+0.00%
$-- $149,386
4:05 PM $0.000569
+0.00%
$-- $149,576
4:00 PM $0.000569
+0.00%
$-- $150,082
3:55 PM $0.000569
+0.00%
$-- $150,473
3:50 PM $0.00057
+0.00%
$-- $150,919
3:45 PM $0.000569
+0.00%
$-- $150,962
3:40 PM $0.000569
+0.00%
$-- $151,018
3:35 PM $0.000569
+0.00%
$-- $150,668
3:30 PM $0.000569
+0.00%
$-- $149,363
3:25 PM $0.000569
+0.00%
$-- $149,471
3:20 PM $0.000569
+0.00%
$-- $149,185
3:15 PM $0.000569
+0.00%
$-- $149,441
3:10 PM $0.000569
+0.00%
$-- $149,299
3:05 PM $0.000569
+0.00%
$-- $148,299
3:00 PM $0.000569
+0.00%
$-- $148,166
2:55 PM $0.000569
+0.00%
$-- $147,202
2:50 PM $0.000569
+0.00%
$-- $146,142
2:44 PM $0.000569
+0.00%
$-- $145,674
2:39 PM $0.000569
+0.00%
$-- $145,135
2:34 PM $0.000569
+0.00%
$-- $143,726
2:29 PM $0.000569
+0.00%
$-- $142,824
2:24 PM $0.000569
+0.00%
$-- $142,326
2:19 PM $0.000569
+0.00%
$-- $140,806
2:14 PM $0.000569
+0.00%
$-- $139,060
2:09 PM $0.000569
+0.00%
$-- $137,616
2:04 PM $0.000569
+0.00%
$-- $136,576
1:59 PM $0.000569
+0.00%
$-- $135,969
1:54 PM $0.000569
+0.00%
$-- $134,912
1:49 PM $0.000569
+0.00%
$-- $133,307
1:44 PM $0.000569
+0.00%
$-- $132,572
1:39 PM $0.000569
+0.00%
$-- $130,803
1:34 PM $0.000568
+0.00%
$-- $129,246
1:29 PM $0.000569
+0.00%
$-- $128,702
1:24 PM $0.000568
+0.00%
$-- $128,151
Download