Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00034
+2.66%
$ -- $ 4.97 million
Feb 2026 $ 0.000331
+49.53%
$ -- $ 3.47 million
Jan 2026 $ 0.000237
-32.20%
$ -- $ 3.94 million
Dec 2025 $ 0.00035
-1.69%
$ -- $ 4.33 million
Nov 2025 $ 0.000359
-23.46%
$ -- $ 3.81 million
Oct 2025 $ 0.000457
+5.30%
$ -- $ 3.88 million
Sep 2025 $ 0.000424
+10.94%
$ -- $ 3.92 million
Aug 2025 $ 0.000384
-1.54%
$ -- $ 1.01 million
Jul 2025 $ 0.000399
-18.74%
$ -- $ 1.39 million
Jun 2025 $ 0.000484
-15.53%
$ -- $ 2.74 million
May 2025 $ 0.000569
-2.07%
$ -- $ 2.88 million
Apr 2025 $ 0.000581
-27.19%
$ -- $ 2.33 million
Mar 2025 $ 0.000798
-7.96%
$ -- $ 3.08 million
Feb 2025 $ 0.000867
-14.67%
$ -- $ 2.86 million
Jan 2025 $ 0.00101
-12.11%
$ -- $ 2.97 million
Dec 2024 $ 0.00111
-12.36%
$ -- $ 4.55 million
Nov 2024 $ 0.00128
-30.81%
$ -- $ 4.14 million
Oct 2024 $ 0.00213
+30.67%
$ -- $ 1.43 million
Sep 2024 $ 0.00162
-8.99%
$ -- $ 6.48 million
Aug 2024 $ 0.00196
+5.95%
$ -- $ 5.44 million
Jun 2024 $ 0.00298
-4.49%
$ -- $ 3.08 million
May 2024 $ 0.00311
-15.72%
$ -- $ 7.55 million
Apr 2024 $ 0.00369
-24.39%
$ -- $ 7.37 million
Mar 2024 $ 0.00487
-43.83%
$ -- $ 6.7 million
Feb 2024 $ 0.00861
+26.43%
$ -- $ 5.24 million
Jan 2024 $ 0.0068
+121.50%
$ -- $ 4.26 million
Dec 2023 $ 0.00306
+0.99%
$ -- $ 7.43 million
Nov 2023 $ 0.00303
-2.99%
$ -- $ 7.28 million
Oct 2023 $ 0.00312
-26.27%
$ -- $ 5.3 million
Sep 2023 $ 0.00423
-27.71%
$ -- $ 4.6 million
Aug 2023 $ 0.00586
-3.40%
$ -- $ 3.02 million
Download