Dagcoin Historical Data

DAGS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000979
+2.19%
$ -- $ 108,660
Feb 21, 2025 $ 0.000953
-1.14%
$ -- $ 99,013
Feb 20, 2025 $ 0.000972
-1.02%
$ -- $ 91,589
Feb 19, 2025 $ 0.000983
+0.72%
$ -- $ 106,612
Feb 18, 2025 $ 0.000976
+0.10%
$ -- $ 87,594
Feb 17, 2025 $ 0.000977
+5.51%
$ -- $ 117,346
Feb 16, 2025 $ 0.000926
-14.02%
$ -- $ 103,522
Feb 15, 2025 $ 0.00108
-3.57%
$ -- $ 96,406
Feb 14, 2025 $ 0.00112
-2.87%
$ -- $ 102,253
Feb 13, 2025 $ 0.00115
-2.71%
$ -- $ 118,039
Feb 12, 2025 $ 0.00118
+3.24%
$ -- $ 95,850
Feb 11, 2025 $ 0.00114
+4.38%
$ -- $ 106,351
Feb 10, 2025 $ 0.0011
+9.92%
$ -- $ 117,280
Feb 9, 2025 $ 0.000997
-3.02%
$ -- $ 86,070
Feb 8, 2025 $ 0.00102
+2.73%
$ -- $ 82,384
Feb 7, 2025 $ 0.000988
-2.18%
$ -- $ 121,995
Feb 6, 2025 $ 0.00101
+11.37%
$ -- $ 100,968
Feb 5, 2025 $ 0.000906
-1.31%
$ -- $ 77,398
Feb 4, 2025 $ 0.000919
+1.55%
$ -- $ 125,289
Feb 3, 2025 $ 0.000904
-0.22%
$ -- $ 98,127
Feb 2, 2025 $ 0.000907
-11.77%
$ -- $ 111,266
Feb 1, 2025 $ 0.00103
+1.28%
$ -- $ 100,210
Jan 31, 2025 $ 0.00102
+0.59%
$ -- $ 101,125
Jan 30, 2025 $ 0.00101
+0.40%
$ -- $ 106,381
Jan 29, 2025 $ 0.00101
+0.30%
$ -- $ 89,717
Jan 28, 2025 $ 0.001
-2.34%
$ -- $ 104,772
Jan 27, 2025 $ 0.00102
+2.81%
$ -- $ 108,083
Jan 26, 2025 $ 0.000998
-0.70%
$ -- $ 103,289
Jan 25, 2025 $ 0.00101
+1.11%
$ -- $ 90,562
Jan 24, 2025 $ 0.000994
+0.81%
$ -- $ 101,405
Jan 23, 2025 $ 0.000986
+0.92%
$ -- $ 114,643
Jan 22, 2025 $ 0.000976
+0.21%
$ -- $ 103,105
Jan 21, 2025 $ 0.000978
-2.98%
$ -- $ 95,928
Jan 20, 2025 $ 0.00101
+2.97%
$ -- $ 95,116
Jan 19, 2025 $ 0.000978
-1.81%
$ -- $ 103,883
Jan 18, 2025 $ 0.000997
-10.66%
$ -- $ 99,255
Jan 17, 2025 $ 0.00112
+2.01%
$ -- $ 98,488
Jan 16, 2025 $ 0.00109
-0.09%
$ -- $ 96,702
Jan 15, 2025 $ 0.0011
-0.36%
$ -- $ 104,733
Jan 14, 2025 $ 0.0011
+0.55%
$ -- $ 103,993
Jan 13, 2025 $ 0.0011
-0.54%
$ -- $ 75,162
Jan 12, 2025 $ 0.0011
-0.72%
$ -- $ 95,171
Jan 11, 2025 $ 0.00111
-0.54%
$ -- $ 136,353
Jan 10, 2025 $ 0.00112
-5.90%
$ -- $ 94,995
Jan 9, 2025 $ 0.00119
+3.31%
$ -- $ 71,131
Jan 8, 2025 $ 0.0012
+0.25%
$ -- $ 95,822
Jan 7, 2025 $ 0.00119
-0.58%
$ -- $ 104,740
Jan 6, 2025 $ 0.0012
+0.17%
$ -- $ 109,603
Jan 5, 2025 $ 0.0012
-0.25%
$ -- $ 91,809
Jan 4, 2025 $ 0.0012
-4.23%
$ -- $ 91,803