Dagcoin Historical Data

DAGS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.000615
+0.26%
$-- $153,184
Aug 4, 10 AM $0.000613
-0.58%
$-- $156,101
Aug 4, 9 AM $0.000617
+0.03%
$-- $155,795
Aug 4, 8 AM $0.000617
-0.05%
$-- $165,427
Aug 4, 7 AM $0.000617
-0.05%
$-- $169,805
Aug 4, 6 AM $0.000617
+0.19%
$-- $171,642
Aug 4, 5 AM $0.000616
-0.06%
$-- $171,364
Aug 4, 4 AM $0.000616
-0.15%
$-- $170,230
Aug 4, 3 AM $0.000617
-0.02%
$-- $167,753
Aug 4, 2 AM $0.000617
+0.03%
$-- $173,451
Aug 4, 1 AM $0.000617
+0.05%
$-- $182,221
Aug 4, 12 AM $0.000616
-0.03%
$-- $182,719
Aug 3, 11 PM $0.000617
-0.08%
$-- $166,063
Aug 3, 10 PM $0.000617
-0.03%
$-- $150,546
Aug 3, 9 PM $0.000617
-0.08%
$-- $148,196
Aug 3, 8 PM $0.000617
-0.03%
$-- $145,431
Aug 3, 7 PM $0.000618
-0.16%
$-- $137,323
Aug 3, 6 PM $0.000618
+0.29%
$-- $129,380
Aug 3, 5 PM $0.000617
-0.11%
$-- $126,375
Aug 3, 4 PM $0.000618
+0.15%
$-- $127,219
Aug 3, 3 PM $0.000617
-0.40%
$-- $133,289
Aug 3, 2 PM $0.00062
-0.05%
$-- $146,166
Aug 3, 1 PM $0.00062
+0.18%
$-- $149,663
Aug 3, 12 PM $0.000619
-0.06%
$-- $147,593
Aug 3, 11 AM $0.000619
+0.05%
$-- $145,957
Aug 3, 10 AM $0.000619
-0.10%
$-- $145,590
Aug 3, 9 AM $0.00062
+0.21%
$-- $146,540
Aug 3, 8 AM $0.000618
-0.69%
$-- $141,191
Aug 3, 7 AM $0.000623
-1.00%
$-- $147,231
Aug 3, 6 AM $0.00063
-0.32%
$-- $148,431
Aug 3, 5 AM $0.000632
+0.05%
$-- $149,303
Aug 3, 4 AM $0.000632
+0.25%
$-- $152,857
Aug 3, 3 AM $0.00063
-0.19%
$-- $156,155
Aug 3, 2 AM $0.000631
+0.19%
$-- $148,547
Aug 3, 1 AM $0.00063
-1.25%
$-- $136,528
Aug 3, 12 AM $0.000638
+0.02%
$-- $131,903
Aug 2, 11 PM $0.000638
+0.03%
$-- $130,423
Aug 2, 10 PM $0.000638
-0.05%
$-- $131,770
Aug 2, 9 PM $0.000638
+0.03%
$-- $141,173
Aug 2, 8 PM $0.000638
+0.02%
$-- $146,003
Aug 2, 7 PM $0.000638
-0.02%
$-- $155,562
Aug 2, 6 PM $0.000638
+0.90%
$-- $159,718
Aug 2, 5 PM $0.000632
+0.06%
$-- $161,259
Aug 2, 4 PM $0.000631
-0.14%
$-- $170,511
Aug 2, 3 PM $0.000632
-0.14%
$-- $175,093
Aug 2, 2 PM $0.000633
-0.05%
$-- $166,036
Aug 2, 1 PM $0.000633
-0.03%
$-- $163,554
Aug 2, 12 PM $0.000633
+0.32%
$-- $158,310
Aug 2, 11 AM $0.000631
-0.94%
$-- $150,277
Aug 2, 10 AM $0.000637
-0.03%
$-- $145,202