Dagcoin Historical Data

DAGS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00126
-0.71%
$ -- $ 103,053
Jan 2, 2025 $ 0.00127
+1.20%
$ -- $ 117,575
Jan 1, 2025 $ 0.00125
+9.15%
$ -- $ 66,373
Dec 31, 2024 $ 0.00136
+22.08%
$ -- $ 95,067
Dec 30, 2024 $ 0.00111
-3.22%
$ -- $ 51,322
Dec 29, 2024 $ 0.00115
+0.70%
$ -- $ 43,683
Dec 28, 2024 $ 0.00114
-1.55%
$ -- $ 287,712
Dec 27, 2024 $ 0.00116
+0.35%
$ -- $ 309,834
Dec 26, 2024 $ 0.00116
-0.34%
$ -- $ 308,732
Dec 25, 2024 $ 0.00116
+0.35%
$ -- $ 314,457
Dec 24, 2024 $ 0.00116
-0.34%
$ -- $ 182,168
Dec 23, 2024 $ 0.00116
+0.09%
$ -- $ 351,217
Dec 22, 2024 $ 0.00116
-3.82%
$ -- $ 143,780
Dec 21, 2024 $ 0.0012
-3.37%
$ -- $ 229,491
Dec 20, 2024 $ 0.00125
+1.80%
$ -- $ 163,892
Dec 19, 2024 $ 0.00122
+2.94%
$ -- $ 229,757
Dec 18, 2024 $ 0.00119
-6.30%
$ -- $ 67,910
Dec 17, 2024 $ 0.00125
+3.31%
$ -- $ 56,040
Dec 16, 2024 $ 0.00121
+0.00%
$ -- $ 54,439
Dec 15, 2024 $ 0.00121
+0.83%
$ -- $ 71,917
Dec 14, 2024 $ 0.0012
-1.64%
$ -- $ 111,069
Dec 13, 2024 $ 0.00121
-0.82%
$ -- $ 129,858
Dec 12, 2024 $ 0.00123
+1.65%
$ -- $ 125,223
Dec 11, 2024 $ 0.00121
+0.00%
$ -- $ 116,965
Dec 10, 2024 $ 0.00122
-5.43%
$ -- $ 90,041
Dec 9, 2024 $ 0.00129
+0.00%
$ -- $ 149,784
Dec 8, 2024 $ 0.00129
-3.73%
$ -- $ 139,954
Dec 7, 2024 $ 0.00133
-2.92%
$ -- $ 144,997
Dec 6, 2024 $ 0.00137
+7.03%
$ -- $ 76,855
Dec 5, 2024 $ 0.00128
-2.29%
$ -- $ 108,365
Dec 4, 2024 $ 0.00131
-10.88%
$ -- $ 101,589
Dec 3, 2024 $ 0.00147
-3.29%
$ -- $ 134,413
Dec 2, 2024 $ 0.00151
+18.90%
$ -- $ 132,469
Dec 1, 2024 $ 0.00127
+0.00%
$ -- $ 122,519
Nov 30, 2024 $ 0.00127
-0.78%
$ -- $ 141,466
Nov 29, 2024 $ 0.00128
+2.40%
$ -- $ 62,259
Nov 28, 2024 $ 0.00126
-2.33%
$ -- $ 98,547
Nov 27, 2024 $ 0.00129
+0.00%
$ -- $ 172,000
Nov 26, 2024 $ 0.00129
-2.27%
$ -- $ 143,039
Nov 25, 2024 $ 0.00132
+0.76%
$ -- $ 130,943
Nov 24, 2024 $ 0.00131
+2.34%
$ -- $ 141,117
Nov 23, 2024 $ 0.00128
-12.33%
$ -- $ 140,128
Nov 22, 2024 $ 0.00146
-7.59%
$ -- $ 80,652
Nov 21, 2024 $ 0.00158
+3.95%
$ -- $ 137,260
Nov 20, 2024 $ 0.00152
-1.94%
$ -- $ 135,328
Nov 19, 2024 $ 0.00156
+2.63%
$ -- $ 118,948
Nov 18, 2024 $ 0.00152
+2.01%
$ -- $ 141,160
Nov 17, 2024 $ 0.00149
-5.70%
$ -- $ 155,379
Nov 16, 2024 $ 0.00159
-3.64%
$ -- $ 138,032
Nov 15, 2024 $ 0.00163
-2.98%
$ -- $ 54,599