Dagcoin Historical Data

DAGS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.000637
-0.03%
$-- $145,202
Aug 2, 9 AM $0.000638
-0.02%
$-- $141,622
Aug 2, 8 AM $0.000638
+0.00%
$-- $137,579
Aug 2, 7 AM $0.000638
+0.06%
$-- $129,556
Aug 2, 6 AM $0.000637
-0.06%
$-- $128,988
Aug 2, 5 AM $0.000638
-0.02%
$-- $128,579
Aug 2, 4 AM $0.000638
+0.00%
$-- $124,459
Aug 2, 3 AM $0.000638
+0.06%
$-- $125,949
Aug 2, 2 AM $0.000638
-0.06%
$-- $136,454
Aug 2, 1 AM $0.000638
+0.06%
$-- $139,639
Aug 2, 12 AM $0.000638
+0.02%
$-- $141,838
Aug 1, 11 PM $0.000638
+0.06%
$-- $148,280
Aug 1, 10 PM $0.000638
-0.30%
$-- $147,583
Aug 1, 9 PM $0.00064
+0.33%
$-- $146,185
Aug 1, 8 PM $0.000638
+0.02%
$-- $147,229
Aug 1, 7 PM $0.000637
-0.31%
$-- $141,767
Aug 1, 6 PM $0.00064
-1.25%
$-- $142,076
Aug 1, 5 PM $0.000648
+0.11%
$-- $143,445
Aug 1, 4 PM $0.000648
-0.05%
$-- $136,802
Aug 1, 3 PM $0.000648
+0.08%
$-- $129,938
Aug 1, 2 PM $0.000647
+0.11%
$-- $132,112
Aug 1, 1 PM $0.000647
-0.42%
$-- $136,869
Aug 1, 12 PM $0.00065
+0.28%
$-- $140,029
Aug 1, 11 AM $0.000648
-0.08%
$-- $142,737
Aug 1, 10 AM $0.000649
+0.19%
$-- $147,101
Aug 1, 9 AM $0.000648
+0.06%
$-- $150,253
Aug 1, 8 AM $0.000648
-0.08%
$-- $152,572
Aug 1, 7 AM $0.000648
+0.17%
$-- $150,201
Aug 1, 6 AM $0.000647
-0.31%
$-- $148,881
Aug 1, 5 AM $0.00065
+0.00%
$-- $149,426
Aug 1, 4 AM $0.000649
+0.11%
$-- $151,810
Aug 1, 3 AM $0.000649
+0.32%
$-- $148,930
Aug 1, 2 AM $0.000647
-0.15%
$-- $142,215
Aug 1, 1 AM $0.000648
-0.20%
$-- $143,148
Aug 1, 12 AM $0.000649
+0.12%
$-- $154,657
Jul 31, 11 PM $0.000649
-0.06%
$-- $152,777
Jul 31, 10 PM $0.000649
-0.17%
$-- $154,686
Jul 31, 9 PM $0.00065
+0.12%
$-- $151,255
Jul 31, 8 PM $0.000649
-0.25%
$-- $147,490
Jul 31, 7 PM $0.00065
-0.09%
$-- $143,973
Jul 31, 6 PM $0.000651
-0.11%
$-- $140,961
Jul 31, 5 PM $0.000651
-0.05%
$-- $138,529
Jul 31, 4 PM $0.000651
+0.09%
$-- $136,502
Jul 31, 3 PM $0.000651
-0.06%
$-- $135,465
Jul 31, 2 PM $0.000651
-0.09%
$-- $143,509
Jul 31, 1 PM $0.000652
-1.11%
$-- $159,389
Jul 31, 12 PM $0.000659
-0.06%
$-- $161,379
Jul 31, 11 AM $0.000659
-0.08%
$-- $159,647
Jul 31, 10 AM $0.00066
+0.05%
$-- $157,336
Jul 31, 9 AM $0.00066
+0.20%
$-- $156,514