Dagcoin Historical Data

DAGS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00066
+0.20%
$-- $156,514
Jul 31, 8 AM $0.000659
+0.17%
$-- $154,250
Jul 31, 7 AM $0.000657
-1.32%
$-- $153,386
Jul 31, 6 AM $0.000667
-0.04%
$-- $150,051
Jul 31, 5 AM $0.000667
-0.19%
$-- $148,897
Jul 31, 4 AM $0.000668
+0.03%
$-- $145,882
Jul 31, 3 AM $0.000668
+0.12%
$-- $143,639
Jul 31, 2 AM $0.000667
-0.04%
$-- $141,302
Jul 31, 1 AM $0.000668
+0.06%
$-- $139,992
Jul 31, 12 AM $0.000667
+0.01%
$-- $126,628
Jul 30, 11 PM $0.000667
-0.06%
$-- $122,562
Jul 30, 10 PM $0.000668
-0.10%
$-- $121,632
Jul 30, 9 PM $0.000668
+0.09%
$-- $131,678
Jul 30, 8 PM $0.000668
-0.31%
$-- $144,324
Jul 30, 7 PM $0.00067
+0.03%
$-- $144,641
Jul 30, 6 PM $0.00067
+0.01%
$-- $143,757
Jul 30, 5 PM $0.00067
+0.00%
$-- $143,190
Jul 30, 4 PM $0.00067
+0.00%
$-- $143,188
Jul 30, 3 PM $0.00067
+0.00%
$-- $140,907
Jul 30, 2 PM $0.00067
+0.00%
$-- $129,677
Jul 30, 1 PM $0.00067
+0.77%
$-- $121,918
Jul 30, 12 PM $0.000665
+0.08%
$-- $127,138
Jul 30, 11 AM $0.000664
+0.23%
$-- $130,513
Jul 30, 10 AM $0.000663
-0.05%
$-- $135,006
Jul 30, 9 AM $0.000663
+0.02%
$-- $149,229
Jul 30, 8 AM $0.000663
+0.15%
$-- $158,791
Jul 30, 7 AM $0.000662
-0.24%
$-- $157,647
Jul 30, 6 AM $0.000664
+0.27%
$-- $158,251
Jul 30, 5 AM $0.000662
-0.24%
$-- $157,664
Jul 30, 4 AM $0.000664
+0.17%
$-- $159,021
Jul 30, 3 AM $0.000663
-0.09%
$-- $163,775
Jul 30, 2 AM $0.000663
-0.11%
$-- $172,812
Jul 30, 1 AM $0.000664
+0.09%
$-- $175,977
Jul 30, 12 AM $0.000664
+0.27%
$-- $176,738
Jul 29, 11 PM $0.000662
-0.11%
$-- $176,699
Jul 29, 10 PM $0.000662
-0.15%
$-- $174,815
Jul 29, 9 PM $0.000655
-0.94%
$-- $161,073
Jul 29, 8 PM $0.00066
-0.14%
$-- $146,617
Jul 29, 7 PM $0.000662
-0.21%
$-- $145,933
Jul 29, 6 PM $0.000664
-0.12%
$-- $146,508
Jul 29, 5 PM $0.000664
-0.02%
$-- $146,487
Jul 29, 4 PM $0.000664
+0.12%
$-- $145,991
Jul 29, 3 PM $0.000662
-0.15%
$-- $146,072
Jul 29, 2 PM $0.000663
-0.08%
$-- $146,595
Jul 29, 1 PM $0.000664
+0.12%
$-- $135,231
Jul 29, 12 PM $0.000662
-0.69%
$-- $128,594
Jul 29, 11 AM $0.000667
+0.26%
$-- $133,589
Jul 29, 10 AM $0.000665
-0.23%
$-- $142,219
Jul 29, 9 AM $0.000667
+0.08%
$-- $130,099
Jul 29, 8 AM $0.000666
+0.18%
$-- $119,631