Dagcoin Historical Data

DAGS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.000666
+0.18%
$-- $119,631
Jul 29, 7 AM $0.000665
-0.21%
$-- $120,044
Jul 29, 6 AM $0.000666
+0.23%
$-- $120,512
Jul 29, 5 AM $0.000664
+0.32%
$-- $120,596
Jul 29, 4 AM $0.000662
-0.18%
$-- $120,559
Jul 29, 3 AM $0.000664
+0.02%
$-- $116,713
Jul 29, 2 AM $0.000663
-0.17%
$-- $107,626
Jul 29, 1 AM $0.000665
+0.23%
$-- $103,725
Jul 29, 12 AM $0.000663
-0.21%
$-- $102,070
Jul 28, 11 PM $0.000664
-0.52%
$-- $101,852
Jul 28, 10 PM $0.000668
+0.10%
$-- $113,973
Jul 28, 9 PM $0.000667
+0.06%
$-- $135,872
Jul 28, 8 PM $0.000666
-1.24%
$-- $143,173
Jul 28, 7 PM $0.000675
+0.00%
$-- $143,097
Jul 28, 6 PM $0.000675
+0.00%
$-- $143,329
Jul 28, 5 PM $0.000675
+0.00%
$-- $157,104
Jul 28, 4 PM $0.000675
+0.00%
$-- $170,061
Jul 28, 3 PM $0.000675
+0.60%
$-- $173,615
Jul 28, 2 PM $0.00067
+1.36%
$-- $172,434
Jul 28, 1 PM $0.000661
-1.50%
$-- $171,640
Jul 28, 12 PM $0.000671
+0.09%
$-- $169,099
Jul 28, 11 AM $0.000671
-0.16%
$-- $160,266
Jul 28, 10 AM $0.000672
-0.07%
$-- $146,118
Jul 28, 9 AM $0.000672
-0.04%
$-- $142,705
Jul 28, 8 AM $0.000672
-0.01%
$-- $142,856
Jul 28, 7 AM $0.000672
+0.03%
$-- $143,029
Jul 28, 6 AM $0.000672
+0.13%
$-- $143,837
Jul 28, 5 AM $0.00067
+0.12%
$-- $156,402
Jul 28, 4 AM $0.00067
+0.28%
$-- $173,396
Jul 28, 3 AM $0.000668
+0.00%
$-- $182,885
Jul 28, 2 AM $0.000669
-0.01%
$-- $184,266
Jul 28, 1 AM $0.000669
-0.01%
$-- $184,130
Jul 28, 12 AM $0.000668
-0.06%
$-- $184,430
Jul 27, 11 PM $0.000669
-1.20%
$-- $184,591
Jul 27, 10 PM $0.000679
-1.28%
$-- $172,655
Jul 27, 9 PM $0.000688
-0.16%
$-- $149,835
Jul 27, 8 PM $0.00069
+0.22%
$-- $143,706
Jul 27, 7 PM $0.000688
-0.07%
$-- $143,747
Jul 27, 6 PM $0.000689
+0.26%
$-- $143,141
Jul 27, 5 PM $0.000687
-0.07%
$-- $129,457
Jul 27, 4 PM $0.000687
+0.03%
$-- $123,054
Jul 27, 3 PM $0.000687
-0.01%
$-- $125,380
Jul 27, 2 PM $0.000687
-1.63%
$-- $128,491
Jul 27, 1 PM $0.000699
+0.24%
$-- $141,143
Jul 27, 12 PM $0.000697
-0.16%
$-- $146,639
Jul 27, 11 AM $0.000698
+0.13%
$-- $147,423
Jul 27, 10 AM $0.000696
-0.19%
$-- $147,469
Jul 27, 9 AM $0.000698
-0.10%
$-- $147,811
Jul 27, 8 AM $0.000698
-0.16%
$-- $146,767
Jul 27, 7 AM $0.000699
-0.07%
$-- $146,904