Dagcoin Historical Data

DAGS Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00338
+5.62%
$ -- $ 202,329
May 14, 2024 $ 0.00321
-0.93%
$ -- $ 297,443
May 13, 2024 $ 0.00322
-1.83%
$ -- $ 235,204
May 12, 2024 $ 0.00331
+3.44%
$ -- $ 284,568
May 11, 2024 $ 0.0032
-4.19%
$ -- $ 251,320
May 10, 2024 $ 0.00335
-4.83%
$ -- $ 273,839
May 9, 2024 $ 0.00352
+0.28%
$ -- $ 266,964
May 8, 2024 $ 0.00351
-7.87%
$ -- $ 256,370
May 7, 2024 $ 0.00381
+8.55%
$ -- $ 323,764
May 6, 2024 $ 0.00351
-1.40%
$ -- $ 253,808
May 5, 2024 $ 0.00355
-0.56%
$ -- $ 241,195
May 4, 2024 $ 0.00357
-0.56%
$ -- $ 317,159
May 3, 2024 $ 0.00359
-3.49%
$ -- $ 251,308
May 2, 2024 $ 0.00377
+0.53%
$ -- $ 262,199
May 1, 2024 $ 0.00375
+1.63%
$ -- $ 164,660
Apr 30, 2024 $ 0.00369
-2.64%
$ -- $ 106,421
Apr 29, 2024 $ 0.00379
-0.52%
$ -- $ 264,866
Apr 28, 2024 $ 0.00381
-4.99%
$ -- $ 259,064
Apr 27, 2024 $ 0.00401
+4.16%
$ -- $ 276,365
Apr 26, 2024 $ 0.00385
-2.53%
$ -- $ 264,550
Apr 25, 2024 $ 0.00395
+1.28%
$ -- $ 251,857
Apr 24, 2024 $ 0.00399
+3.64%
$ -- $ 292,570
Apr 23, 2024 $ 0.00386
-2.53%
$ -- $ 207,693
Apr 22, 2024 $ 0.00396
-0.25%
$ -- $ 229,908
Apr 21, 2024 $ 0.00397
-1.98%
$ -- $ 251,796
Apr 20, 2024 $ 0.00404
+0.50%
$ -- $ 235,692
Apr 19, 2024 $ 0.00402
-0.74%
$ -- $ 161,937
Apr 18, 2024 $ 0.00405
-1.22%
$ -- $ 225,280
Apr 17, 2024 $ 0.0041
+1.23%
$ -- $ 102,262
Apr 16, 2024 $ 0.00405
-3.80%
$ -- $ 237,007
Apr 15, 2024 $ 0.0042
+0.72%
$ -- $ 172,250
Apr 14, 2024 $ 0.00417
-1.18%
$ -- $ 294,166
Apr 13, 2024 $ 0.00423
-1.17%
$ -- $ 299,567
Apr 12, 2024 $ 0.00429
-3.16%
$ -- $ 273,742
Apr 11, 2024 $ 0.00443
-0.23%
$ -- $ 295,702
Apr 10, 2024 $ 0.00444
+0.45%
$ -- $ 296,576
Apr 9, 2024 $ 0.00448
-10.93%
$ -- $ 269,661
Apr 8, 2024 $ 0.00503
+14.06%
$ -- $ 293,604
Apr 7, 2024 $ 0.00441
-4.96%
$ -- $ 287,418
Apr 6, 2024 $ 0.00464
-0.22%
$ -- $ 263,469
Apr 5, 2024 $ 0.00465
-0.21%
$ -- $ 224,062
Apr 4, 2024 $ 0.00473
-1.05%
$ -- $ 238,461
Apr 3, 2024 $ 0.00478
-0.83%
$ -- $ 281,965
Apr 2, 2024 $ 0.00482
+0.63%
$ -- $ 284,495
Apr 1, 2024 $ 0.00479
-1.84%
$ -- $ 231,268
Mar 31, 2024 $ 0.00487
-0.41%
$ -- $ 230,247
Mar 30, 2024 $ 0.0049
-6.49%
$ -- $ 149,021
Mar 29, 2024 $ 0.00523
+7.61%
$ -- $ 272,727
Mar 28, 2024 $ 0.00485
+0.21%
$ -- $ 257,535
Mar 27, 2024 $ 0.00489
-13.76%
$ -- $ 259,982