Dagcoin Historical Data

DAGS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.000699
-0.07%
$-- $146,904
Jul 27, 6 AM $0.000699
-0.01%
$-- $145,580
Jul 27, 5 AM $0.000699
-0.01%
$-- $131,855
Jul 27, 4 AM $0.000699
+0.00%
$-- $114,656
Jul 27, 3 AM $0.000699
+0.00%
$-- $117,651
Jul 27, 2 AM $0.000699
-0.03%
$-- $127,302
Jul 27, 1 AM $0.000699
+0.01%
$-- $127,464
Jul 27, 12 AM $0.000699
-0.06%
$-- $128,918
Jul 26, 11 PM $0.0007
-0.01%
$-- $138,452
Jul 26, 10 PM $0.0007
-0.03%
$-- $143,466
Jul 26, 9 PM $0.0007
+0.19%
$-- $146,411
Jul 26, 8 PM $0.000698
-0.13%
$-- $145,602
Jul 26, 7 PM $0.000699
+0.04%
$-- $145,774
Jul 26, 6 PM $0.000699
-0.13%
$-- $145,189
Jul 26, 5 PM $0.0007
+0.00%
$-- $144,608
Jul 26, 4 PM $0.0007
+0.00%
$-- $147,166
Jul 26, 3 PM $0.0007
+0.52%
$-- $158,330
Jul 26, 2 PM $0.000696
+0.12%
$-- $158,282
Jul 26, 1 PM $0.000695
+0.01%
$-- $145,585
Jul 26, 12 PM $0.000695
+0.07%
$-- $140,609
Jul 26, 11 AM $0.000695
-0.19%
$-- $139,590
Jul 26, 10 AM $0.000696
-0.07%
$-- $138,970
Jul 26, 9 AM $0.000696
+0.07%
$-- $138,078
Jul 26, 8 AM $0.000696
-0.10%
$-- $138,592
Jul 26, 7 AM $0.000697
+0.33%
$-- $137,778
Jul 26, 6 AM $0.000695
+0.10%
$-- $137,362
Jul 26, 5 AM $0.000694
-0.24%
$-- $140,738
Jul 26, 4 AM $0.000695
+0.03%
$-- $148,783
Jul 26, 3 AM $0.000695
+0.17%
$-- $151,949
Jul 26, 2 AM $0.000694
+0.13%
$-- $142,981
Jul 26, 1 AM $0.000692
-0.06%
$-- $146,134
Jul 26, 12 AM $0.000693
+0.92%
$-- $155,376
Jul 25, 11 PM $0.000686
-0.09%
$-- $154,852
Jul 25, 10 PM $0.000687
+0.04%
$-- $150,732
Jul 25, 9 PM $0.000687
+0.04%
$-- $148,340
Jul 25, 8 PM $0.000686
+0.00%
$-- $147,341
Jul 25, 7 PM $0.000687
+0.04%
$-- $149,790
Jul 25, 6 PM $0.000687
+0.00%
$-- $159,879
Jul 25, 5 PM $0.000687
+0.00%
$-- $168,640
Jul 25, 4 PM $0.000687
+0.16%
$-- $164,348
Jul 25, 3 PM $0.000686
+0.13%
$-- $148,626
Jul 25, 2 PM $0.000685
-0.04%
$-- $145,826
Jul 25, 1 PM $0.000686
+0.12%
$-- $146,032
Jul 25, 12 PM $0.000685
+0.22%
$-- $145,784
Jul 25, 11 AM $0.000683
-0.25%
$-- $147,021
Jul 25, 10 AM $0.000684
-0.01%
$-- $147,487
Jul 25, 9 AM $0.000684
-0.38%
$-- $148,972
Jul 25, 8 AM $0.000687
+0.26%
$-- $148,632
Jul 25, 7 AM $0.000685
-0.17%
$-- $149,668
Jul 25, 6 AM $0.000686
-0.23%
$-- $150,931