Dagcoin Historical Data

DAGS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00564
+0.36%
$ -- $ 321,555
Mar 25, 2024 $ 0.00583
-0.17%
$ -- $ 218,756
Mar 24, 2024 $ 0.00587
-3.14%
$ -- $ 295,315
Mar 23, 2024 $ 0.00606
-0.98%
$ -- $ 277,948
Mar 22, 2024 $ 0.00611
+0.66%
$ -- $ 222,703
Mar 21, 2024 $ 0.00607
+0.00%
$ -- $ 232,836
Mar 20, 2024 $ 0.00607
-0.82%
$ -- $ 284,797
Mar 19, 2024 $ 0.00612
+4.97%
$ -- $ 317,712
Mar 18, 2024 $ 0.00583
-3.80%
$ -- $ 259,819
Mar 17, 2024 $ 0.00605
+0.33%
$ -- $ 198,780
Mar 16, 2024 $ 0.00603
-4.74%
$ -- $ 260,231
Mar 15, 2024 $ 0.0064
-4.76%
$ -- $ 237,010
Mar 14, 2024 $ 0.00678
-5.31%
$ -- $ 241,201
Mar 13, 2024 $ 0.00716
-0.97%
$ -- $ 219,960
Mar 12, 2024 $ 0.00723
+0.70%
$ -- $ 250,839
Mar 11, 2024 $ 0.00717
-6.76%
$ -- $ 219,788
Mar 10, 2024 $ 0.00769
+8.92%
$ -- $ 242,608
Mar 9, 2024 $ 0.00707
+0.14%
$ -- $ 150,341
Mar 8, 2024 $ 0.00702
+4.00%
$ -- $ 153,756
Mar 7, 2024 $ 0.00674
-0.30%
$ -- $ 138,097
Mar 6, 2024 $ 0.00675
+3.69%
$ -- $ 106,505
Mar 5, 2024 $ 0.00651
-3.98%
$ -- $ 113,280
Mar 4, 2024 $ 0.0066
-0.90%
$ -- $ 157,108
Mar 3, 2024 $ 0.00667
-7.23%
$ -- $ 134,311
Mar 2, 2024 $ 0.00714
-15.50%
$ -- $ 152,183
Mar 1, 2024 $ 0.00846
-2.42%
$ -- $ 121,951
Feb 29, 2024 $ 0.00861
-5.49%
$ -- $ 153,105
Feb 28, 2024 $ 0.00908
-2.99%
$ -- $ 164,953
Feb 27, 2024 $ 0.00927
-7.85%
$ -- $ 190,880
Feb 26, 2024 $ 0.01
-7.99%
$ -- $ 133,095
Feb 25, 2024 $ 0.0108
-0.73%
$ -- $ 131,374
Feb 24, 2024 $ 0.0109
-1.45%
$ -- $ 141,063
Feb 23, 2024 $ 0.0111
+5.94%
$ -- $ 163,357
Feb 22, 2024 $ 0.0104
-2.35%
$ -- $ 146,489
Feb 21, 2024 $ 0.0107
-11.01%
$ -- $ 137,167
Feb 20, 2024 $ 0.0121
-2.03%
$ -- $ 160,232
Feb 19, 2024 $ 0.0124
+7.73%
$ -- $ 151,233
Feb 18, 2024 $ 0.0115
-2.20%
$ -- $ 156,032
Feb 17, 2024 $ 0.0116
-10.24%
$ -- $ 168,361
Feb 16, 2024 $ 0.0129
-6.87%
$ -- $ 140,203
Feb 15, 2024 $ 0.0138
-5.67%
$ -- $ 175,467
Feb 14, 2024 $ 0.0146
-3.87%
$ -- $ 189,644
Feb 13, 2024 $ 0.0152
+5.32%
$ -- $ 149,453
Feb 12, 2024 $ 0.0144
-2.50%
$ -- $ 169,369
Feb 11, 2024 $ 0.0148
-5.73%
$ -- $ 183,455
Feb 10, 2024 $ 0.0157
-0.13%
$ -- $ 180,881
Feb 9, 2024 $ 0.0157
+13.66%
$ -- $ 222,271
Feb 8, 2024 $ 0.0138
-15.03%
$ -- $ 218,940
Feb 7, 2024 $ 0.0163
-5.28%
$ -- $ 181,815
Feb 6, 2024 $ 0.0172
+4.68%
$ -- $ 273,429