Dagcoin Historical Data

DAGS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.000686
-0.23%
$-- $150,931
Jul 25, 5 AM $0.000688
+0.36%
$-- $148,332
Jul 25, 4 AM $0.000685
-0.13%
$-- $141,852
Jul 25, 3 AM $0.000686
-0.28%
$-- $136,777
Jul 25, 2 AM $0.000688
+0.09%
$-- $151,679
Jul 25, 1 AM $0.000687
+0.03%
$-- $161,512
Jul 25, 12 AM $0.000687
-0.13%
$-- $153,216
Jul 24, 11 PM $0.000688
+0.09%
$-- $144,563
Jul 24, 10 PM $0.000687
+0.23%
$-- $145,088
Jul 24, 9 PM $0.000685
+0.01%
$-- $145,028
Jul 24, 8 PM $0.000685
-0.17%
$-- $146,735
Jul 24, 7 PM $0.000686
-0.22%
$-- $144,766
Jul 24, 6 PM $0.000688
-0.09%
$-- $134,322
Jul 24, 5 PM $0.000688
+0.19%
$-- $125,170
Jul 24, 4 PM $0.000687
+0.03%
$-- $121,703
Jul 24, 3 PM $0.000687
+0.01%
$-- $122,748
Jul 24, 2 PM $0.000687
+0.03%
$-- $122,898
Jul 24, 1 PM $0.000687
-1.60%
$-- $123,445
Jul 24, 12 PM $0.000698
+0.14%
$-- $123,009
Jul 24, 11 AM $0.000697
-0.09%
$-- $122,566
Jul 24, 10 AM $0.000698
-0.11%
$-- $122,920
Jul 24, 9 AM $0.000698
+0.14%
$-- $125,683
Jul 24, 8 AM $0.000697
+0.01%
$-- $132,482
Jul 24, 7 AM $0.000697
-0.10%
$-- $147,289
Jul 24, 6 AM $0.000698
+0.29%
$-- $157,066
Jul 24, 5 AM $0.000695
+0.10%
$-- $158,613
Jul 24, 4 AM $0.000694
-0.01%
$-- $157,220
Jul 24, 3 AM $0.000694
+0.04%
$-- $145,728
Jul 24, 2 AM $0.000693
-0.22%
$-- $128,419
Jul 24, 1 AM $0.000695
-0.34%
$-- $115,577
Jul 24, 12 AM $0.000696
-0.11%
$-- $119,234
Jul 23, 11 PM $0.000697
+0.48%
$-- $132,580
Jul 23, 10 PM $0.000694
-0.67%
$-- $145,472
Jul 23, 9 PM $0.000699
+0.04%
$-- $146,458
Jul 23, 8 PM $0.000699
-0.06%
$-- $146,763
Jul 23, 7 PM $0.000698
-0.17%
$-- $149,622
Jul 23, 6 PM $0.0007
+0.13%
$-- $154,800
Jul 23, 5 PM $0.000699
-0.38%
$-- $158,676
Jul 23, 4 PM $0.000699
+0.09%
$-- $161,478
Jul 23, 3 PM $0.000699
+0.01%
$-- $163,615
Jul 23, 2 PM $0.000699
-0.03%
$-- $166,201
Jul 23, 1 PM $0.000699
-0.23%
$-- $168,026
Jul 23, 12 PM $0.0007
-1.75%
$-- $171,650
Jul 23, 11 AM $0.000712
+0.00%
$-- $174,200
Jul 23, 10 AM $0.000713
+0.01%
$-- $176,766
Jul 23, 9 AM $0.000713
+0.14%
$-- $177,123
Jul 23, 8 AM $0.000711
-0.27%
$-- $173,740
Jul 23, 7 AM $0.000713
-0.10%
$-- $162,376
Jul 23, 6 AM $0.000714
-0.13%
$-- $154,570
Jul 23, 5 AM $0.000715
-0.04%
$-- $156,604