Dagcoin Historical Data

DAGS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000341
+1.49%
$ -- $ 140,057
Mar 22, 1 AM $ 0.000336
-0.06%
$ -- $ 140,507
Mar 22, 12 AM $ 0.000336
+0.15%
$ -- $ 139,727
Mar 21, 11 PM $ 0.000344
-1.26%
$ -- $ 139,326
Mar 21, 10 PM $ 0.000348
+0.00%
$ -- $ 143,330
Mar 21, 9 PM $ 0.000349
+0.06%
$ -- $ 152,878
Mar 21, 8 PM $ 0.000348
-0.03%
$ -- $ 148,404
Mar 21, 7 PM $ 0.000349
+0.09%
$ -- $ 148,052
Mar 21, 6 PM $ 0.000348
+0.06%
$ -- $ 146,918
Mar 21, 5 PM $ 0.000348
-0.17%
$ -- $ 145,710
Mar 21, 4 PM $ 0.000349
+0.14%
$ -- $ 132,277
Mar 21, 3 PM $ 0.000348
+0.00%
$ -- $ 119,183
Mar 21, 2 PM $ 0.000348
-0.06%
$ -- $ 116,445
Mar 21, 1 PM $ 0.000348
+0.03%
$ -- $ 116,990
Mar 21, 12 PM $ 0.000348
-0.06%
$ -- $ 117,529
Mar 21, 11 AM $ 0.000349
+0.03%
$ -- $ 117,527
Mar 21, 10 AM $ 0.000348
+0.00%
$ -- $ 122,370
Mar 21, 9 AM $ 0.000349
+0.03%
$ -- $ 156,327
Mar 21, 8 AM $ 0.000349
+0.06%
$ -- $ 202,106
Mar 21, 7 AM $ 0.000348
+0.03%
$ -- $ 230,435
Mar 21, 6 AM $ 0.000348
+0.03%
$ -- $ 234,572
Mar 21, 5 AM $ 0.000348
-0.03%
$ -- $ 237,348
Mar 21, 4 AM $ 0.000348
-0.09%
$ -- $ 242,684
Mar 21, 3 AM $ 0.000349
+0.11%
$ -- $ 245,546
Mar 21, 2 AM $ 0.000348
+0.03%
$ -- $ 248,007
Mar 21, 1 AM $ 0.000348
-0.06%
$ -- $ 254,604
Mar 21, 12 AM $ 0.000348
+0.00%
$ -- $ 256,380
Mar 20, 11 PM $ 0.000348
-0.26%
$ -- $ 261,158
Mar 20, 10 PM $ 0.000349
-0.03%
$ -- $ 260,040
Mar 20, 9 PM $ 0.000349
+1.28%
$ -- $ 250,401
Mar 20, 8 PM $ 0.000344
-0.03%
$ -- $ 257,913
Mar 20, 7 PM $ 0.000344
-0.03%
$ -- $ 260,043
Mar 20, 6 PM $ 0.000344
+0.00%
$ -- $ 266,460
Mar 20, 5 PM $ 0.000345
+0.06%
$ -- $ 286,834
Mar 20, 4 PM $ 0.000344
-0.06%
$ -- $ 315,440
Mar 20, 3 PM $ 0.000344
+0.00%
$ -- $ 341,042
Mar 20, 2 PM $ 0.000344
-1.18%
$ -- $ 348,319
Mar 20, 1 PM $ 0.000349
-0.23%
$ -- $ 350,713
Mar 20, 12 PM $ 0.00035
-0.03%
$ -- $ 352,120
Mar 20, 11 AM $ 0.00035
+0.11%
$ -- $ 354,715
Mar 20, 10 AM $ 0.000349
+0.06%
$ -- $ 351,278
Mar 20, 9 AM $ 0.000349
-1.36%
$ -- $ 322,033
Mar 20, 8 AM $ 0.000354
+1.78%
$ -- $ 278,288
Mar 20, 7 AM $ 0.000348
-0.20%
$ -- $ 253,388
Mar 20, 6 AM $ 0.000348
+0.06%
$ -- $ 254,461
Mar 20, 5 AM $ 0.000348
-0.03%
$ -- $ 261,560
Mar 20, 4 AM $ 0.000348
-0.06%
$ -- $ 271,315
Mar 20, 3 AM $ 0.000348
+0.06%
$ -- $ 280,103
Mar 20, 2 AM $ 0.000348
+0.03%
$ -- $ 279,623
Mar 20, 1 AM $ 0.000348
-0.03%
$ -- $ 275,880