Dagcoin Historical Data

DAGS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.000715
-0.08%
$-- $158,559
Jul 23, 3 AM $0.000715
-0.18%
$-- $161,681
Jul 23, 2 AM $0.000717
+0.10%
$-- $165,240
Jul 23, 1 AM $0.000715
-0.01%
$-- $168,457
Jul 23, 12 AM $0.000716
-0.04%
$-- $164,858
Jul 22, 11 PM $0.000716
+0.29%
$-- $154,191
Jul 22, 10 PM $0.000714
-0.32%
$-- $143,419
Jul 22, 9 PM $0.000716
+0.31%
$-- $146,654
Jul 22, 8 PM $0.000714
-0.27%
$-- $148,353
Jul 22, 7 PM $0.000716
+0.03%
$-- $153,895
Jul 22, 6 PM $0.000716
-0.11%
$-- $156,634
Jul 22, 5 PM $0.000717
+0.35%
$-- $153,665
Jul 22, 4 PM $0.000715
-0.28%
$-- $149,056
Jul 22, 3 PM $0.000717
+0.24%
$-- $145,010
Jul 22, 2 PM $0.000715
-0.03%
$-- $143,264
Jul 22, 1 PM $0.000715
+0.10%
$-- $150,775
Jul 22, 12 PM $0.000715
-0.08%
$-- $162,191
Jul 22, 11 AM $0.000716
-0.14%
$-- $165,819
Jul 22, 10 AM $0.000717
+0.21%
$-- $162,976
Jul 22, 9 AM $0.000715
+0.03%
$-- $163,580
Jul 22, 8 AM $0.000715
+0.31%
$-- $168,916
Jul 22, 7 AM $0.000713
-0.07%
$-- $166,570
Jul 22, 6 AM $0.000713
-0.14%
$-- $162,782
Jul 22, 5 AM $0.000714
-0.08%
$-- $158,236
Jul 22, 4 AM $0.000714
-0.22%
$-- $156,208
Jul 22, 3 AM $0.000716
+0.04%
$-- $160,772
Jul 22, 2 AM $0.000715
-0.10%
$-- $163,524
Jul 22, 1 AM $0.000716
+0.32%
$-- $161,455
Jul 22, 12 AM $0.000714
-0.24%
$-- $159,840
Jul 21, 11 PM $0.000716
+0.29%
$-- $158,032
Jul 21, 10 PM $0.000714
-0.06%
$-- $153,893
Jul 21, 9 PM $0.000715
+0.08%
$-- $149,586
Jul 21, 8 PM $0.000715
+0.03%
$-- $146,670
Jul 21, 7 PM $0.000715
+0.15%
$-- $137,684
Jul 21, 6 PM $0.000714
+0.06%
$-- $130,529
Jul 21, 5 PM $0.000714
-0.14%
$-- $130,551
Jul 21, 4 PM $0.000715
+0.11%
$-- $138,754
Jul 21, 3 PM $0.000714
-0.07%
$-- $147,133
Jul 21, 2 PM $0.000715
-0.35%
$-- $149,121
Jul 21, 1 PM $0.000717
-0.15%
$-- $140,839
Jul 21, 12 PM $0.000718
+0.18%
$-- $131,124
Jul 21, 11 AM $0.000717
-0.07%
$-- $135,289
Jul 21, 10 AM $0.000718
+0.10%
$-- $140,767
Jul 21, 9 AM $0.000716
+0.06%
$-- $136,898
Jul 21, 8 AM $0.000716
+0.99%
$-- $128,209
Jul 21, 7 AM $0.000709
+0.04%
$-- $127,867
Jul 21, 6 AM $0.000709
+0.07%
$-- $132,106
Jul 21, 5 AM $0.000708
-0.06%
$-- $138,337
Jul 21, 4 AM $0.000707
+0.06%
$-- $153,596
Jul 21, 3 AM $0.000707
-0.07%
$-- $153,470