Dagcoin Historical Data

DAGS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000378
-0.03%
$ -- $ 238,678
Mar 18, 1 AM $ 0.000378
+0.03%
$ -- $ 211,356
Mar 18, 12 AM $ 0.000378
-0.05%
$ -- $ 207,142
Mar 17, 11 PM $ 0.000378
+0.03%
$ -- $ 206,544
Mar 17, 10 PM $ 0.000378
+0.03%
$ -- $ 206,549
Mar 17, 9 PM $ 0.000378
+0.03%
$ -- $ 205,309
Mar 17, 8 PM $ 0.000377
+0.05%
$ -- $ 204,533
Mar 17, 7 PM $ 0.000377
+0.03%
$ -- $ 212,263
Mar 17, 6 PM $ 0.000377
-0.21%
$ -- $ 209,977
Mar 17, 5 PM $ 0.000378
-0.03%
$ -- $ 204,628
Mar 17, 4 PM $ 0.000378
+0.48%
$ -- $ 199,283
Mar 17, 3 PM $ 0.000376
-1.23%
$ -- $ 194,283
Mar 17, 2 PM $ 0.000381
+1.12%
$ -- $ 187,748
Mar 17, 1 PM $ 0.000376
+0.24%
$ -- $ 182,893
Mar 17, 12 PM $ 0.000376
-0.03%
$ -- $ 178,634
Mar 17, 11 AM $ 0.000376
+0.00%
$ -- $ 173,045
Mar 17, 10 AM $ 0.000376
-0.05%
$ -- $ 166,206
Mar 17, 9 AM $ 0.000376
-0.05%
$ -- $ 162,238
Mar 17, 8 AM $ 0.000376
+0.00%
$ -- $ 156,082
Mar 17, 7 AM $ 0.000376
+0.08%
$ -- $ 154,239
Mar 17, 6 AM $ 0.000375
-0.05%
$ -- $ 155,484
Mar 17, 5 AM $ 0.000376
+0.03%
$ -- $ 145,871
Mar 17, 4 AM $ 0.000376
+0.08%
$ -- $ 136,048
Mar 17, 3 AM $ 0.000376
-2.14%
$ -- $ 133,994
Mar 17, 2 AM $ 0.000384
+0.00%
$ -- $ 133,785
Mar 17, 1 AM $ 0.000384
-0.10%
$ -- $ 132,324
Mar 17, 12 AM $ 0.000384
+0.08%
$ -- $ 131,251
Mar 16, 11 PM $ 0.000384
+0.76%
$ -- $ 130,517
Mar 16, 10 PM $ 0.000381
-0.21%
$ -- $ 132,700
Mar 16, 9 PM $ 0.000383
+1.24%
$ -- $ 142,723
Mar 16, 8 PM $ 0.000378
+0.08%
$ -- $ 146,155
Mar 16, 7 PM $ 0.000378
-0.05%
$ -- $ 133,989
Mar 16, 6 PM $ 0.000378
+1.78%
$ -- $ 132,463
Mar 16, 5 PM $ 0.000371
+0.16%
$ -- $ 138,945
Mar 16, 4 PM $ 0.000369
+0.11%
$ -- $ 146,636
Mar 16, 3 PM $ 0.000369
-0.08%
$ -- $ 147,572
Mar 16, 2 PM $ 0.000369
-0.83%
$ -- $ 147,816
Mar 16, 1 PM $ 0.000372
+0.00%
$ -- $ 147,574
Mar 16, 12 PM $ 0.000372
+0.87%
$ -- $ 149,062
Mar 16, 11 AM $ 0.000369
+0.41%
$ -- $ 147,990
Mar 16, 10 AM $ 0.000367
+0.00%
$ -- $ 150,069
Mar 16, 9 AM $ 0.000367
+0.08%
$ -- $ 150,195
Mar 16, 8 AM $ 0.000367
+0.08%
$ -- $ 148,755
Mar 16, 7 AM $ 0.000367
-0.08%
$ -- $ 139,057
Mar 16, 6 AM $ 0.000367
+0.22%
$ -- $ 124,325
Mar 16, 5 AM $ 0.000366
+0.03%
$ -- $ 114,439
Mar 16, 4 AM $ 0.000366
+1.78%
$ -- $ 113,603
Mar 16, 3 AM $ 0.00036
+2.04%
$ -- $ 114,010
Mar 16, 2 AM $ 0.000352
-0.11%
$ -- $ 114,577
Mar 16, 1 AM $ 0.000353
+0.09%
$ -- $ 118,824