Dagcoin Historical Data

DAGS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.000707
-0.07%
$-- $153,470
Jul 21, 2 AM $0.000707
+0.04%
$-- $147,696
Jul 21, 1 AM $0.000706
-0.17%
$-- $145,956
Jul 21, 12 AM $0.000707
+0.23%
$-- $144,963
Jul 20, 11 PM $0.000705
-0.07%
$-- $143,750
Jul 20, 10 PM $0.000706
-0.20%
$-- $145,739
Jul 20, 9 PM $0.000707
+0.14%
$-- $145,780
Jul 20, 8 PM $0.000705
-0.17%
$-- $146,121
Jul 20, 7 PM $0.000707
+0.23%
$-- $153,856
Jul 20, 6 PM $0.000706
-0.14%
$-- $156,188
Jul 20, 5 PM $0.000699
+0.29%
$-- $165,193
Jul 20, 4 PM $0.000697
-0.07%
$-- $162,653
Jul 20, 3 PM $0.000698
+1.53%
$-- $157,712
Jul 20, 2 PM $0.000688
+0.19%
$-- $171,298
Jul 20, 1 PM $0.000695
-0.33%
$-- $175,993
Jul 20, 12 PM $0.000697
+0.10%
$-- $172,075
Jul 20, 11 AM $0.000697
+1.47%
$-- $161,420
Jul 20, 10 AM $0.000687
+0.13%
$-- $156,384
Jul 20, 9 AM $0.000686
+0.16%
$-- $156,562
Jul 20, 8 AM $0.000685
-0.22%
$-- $156,395
Jul 20, 7 AM $0.000687
-0.20%
$-- $156,411
Jul 20, 6 AM $0.000688
+0.32%
$-- $153,550
Jul 20, 5 AM $0.000686
-1.28%
$-- $157,044
Jul 20, 4 AM $0.000695
-0.29%
$-- $142,553
Jul 20, 3 AM $0.000697
-0.21%
$-- $135,040
Jul 20, 2 AM $0.000699
+0.39%
$-- $134,619
Jul 20, 1 AM $0.000695
-0.44%
$-- $135,692
Jul 20, 12 AM $0.000697
+1.66%
$-- $142,594
Jul 19, 11 PM $0.000687
-0.09%
$-- $153,338
Jul 19, 10 PM $0.000687
-0.10%
$-- $155,241
Jul 19, 9 PM $0.000687
+0.06%
$-- $155,510
Jul 19, 8 PM $0.000687
-0.26%
$-- $156,881
Jul 19, 7 PM $0.000688
+0.07%
$-- $153,766
Jul 19, 6 PM $0.000688
-0.25%
$-- $154,622
Jul 19, 5 PM $0.000689
+0.19%
$-- $148,327
Jul 19, 4 PM $0.000689
-0.13%
$-- $145,219
Jul 19, 3 PM $0.00069
-0.03%
$-- $146,573
Jul 19, 2 PM $0.00069
-0.09%
$-- $134,411
Jul 19, 1 PM $0.000691
-0.06%
$-- $130,410
Jul 19, 12 PM $0.000692
+0.09%
$-- $133,264
Jul 19, 11 AM $0.000691
+0.01%
$-- $135,837
Jul 19, 10 AM $0.000691
+0.33%
$-- $138,003
Jul 19, 9 AM $0.000689
-0.23%
$-- $141,105
Jul 19, 8 AM $0.000691
+0.00%
$-- $144,640
Jul 19, 7 AM $0.000691
-0.17%
$-- $147,756
Jul 19, 6 AM $0.000692
+0.77%
$-- $149,954
Jul 19, 5 AM $0.000687
-0.04%
$-- $143,043
Jul 19, 4 AM $0.000687
-0.10%
$-- $146,610
Jul 19, 3 AM $0.000688
+0.13%
$-- $149,690
Jul 19, 2 AM $0.000687
+0.20%
$-- $151,934