Dagcoin Historical Data

DAGS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00393
+3.99%
$ -- $ 180,151
Aug 21, 2023 $ 0.00378
-0.63%
$ -- $ 150,441
Aug 20, 2023 $ 0.0038
-5.82%
$ -- $ 184,609
Aug 19, 2023 $ 0.00403
-15.84%
$ -- $ 106,503
Aug 18, 2023 $ 0.00474
-3.87%
$ -- $ 93,827
Aug 17, 2023 $ 0.0049
-2.35%
$ -- $ 112,687
Aug 16, 2023 $ 0.00502
+4.60%
$ -- $ 65,852
Aug 15, 2023 $ 0.0048
+6.09%
$ -- $ 120,601
Aug 14, 2023 $ 0.00453
+4.98%
$ -- $ 138,645
Aug 13, 2023 $ 0.00535
-6.78%
$ -- $ 202,329
Aug 12, 2023 $ 0.00576
+1.70%
$ -- $ 92,076
Aug 11, 2023 $ 0.00568
+1.08%
$ -- $ 71,670
Aug 10, 2023 $ 0.00562
-7.30%
$ -- $ 90,543
Download