Dagcoin Historical Data

DAGS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.000687
+0.20%
$-- $151,934
Jul 19, 1 AM $0.000686
-0.29%
$-- $154,742
Jul 19, 12 AM $0.000688
+0.19%
$-- $150,756
Jul 18, 11 PM $0.000686
+0.20%
$-- $143,027
Jul 18, 10 PM $0.000685
-0.09%
$-- $142,552
Jul 18, 9 PM $0.000686
-0.13%
$-- $146,757
Jul 18, 8 PM $0.000687
+0.22%
$-- $148,912
Jul 18, 7 PM $0.000686
+0.54%
$-- $145,932
Jul 18, 6 PM $0.000681
+0.25%
$-- $146,490
Jul 18, 5 PM $0.00068
-0.31%
$-- $153,040
Jul 18, 4 PM $0.000682
+0.10%
$-- $153,872
Jul 18, 3 PM $0.000681
-0.22%
$-- $151,464
Jul 18, 2 PM $0.000683
+0.34%
$-- $147,947
Jul 18, 1 PM $0.000681
+0.10%
$-- $147,744
Jul 18, 12 PM $0.00068
+0.00%
$-- $158,396
Jul 18, 11 AM $0.00068
-0.15%
$-- $167,735
Jul 18, 10 AM $0.000681
-0.23%
$-- $167,951
Jul 18, 9 AM $0.000683
+0.23%
$-- $165,321
Jul 18, 8 AM $0.000681
+0.24%
$-- $162,478
Jul 18, 7 AM $0.00068
-0.18%
$-- $159,833
Jul 18, 6 AM $0.000681
-0.09%
$-- $158,426
Jul 18, 5 AM $0.000682
+0.15%
$-- $155,677
Jul 18, 4 AM $0.00068
-0.23%
$-- $154,438
Jul 18, 3 AM $0.000683
-0.01%
$-- $152,422
Jul 18, 2 AM $0.000683
+1.16%
$-- $151,728
Jul 18, 1 AM $0.000675
-0.04%
$-- $149,378
Jul 18, 12 AM $0.000676
-0.12%
$-- $147,579
Jul 17, 11 PM $0.000677
-0.07%
$-- $145,982
Jul 17, 10 PM $0.000678
+0.28%
$-- $145,317
Jul 17, 9 PM $0.000676
-0.28%
$-- $142,534
Jul 17, 8 PM $0.000678
+0.44%
$-- $140,467
Jul 17, 7 PM $0.000676
-0.37%
$-- $140,510
Jul 17, 6 PM $0.000678
+0.24%
$-- $137,809
Jul 17, 5 PM $0.000677
+0.21%
$-- $129,633
Jul 17, 4 PM $0.000675
+0.76%
$-- $128,186
Jul 17, 3 PM $0.00067
+0.00%
$-- $127,493
Jul 17, 2 PM $0.00067
+0.00%
$-- $128,298
Jul 17, 1 PM $0.00067
-0.59%
$-- $127,147
Jul 17, 12 PM $0.000674
+0.16%
$-- $113,393
Jul 17, 11 AM $0.000673
-0.09%
$-- $102,069
Jul 17, 10 AM $0.000674
-0.15%
$-- $99,863
Jul 17, 9 AM $0.000675
+0.22%
$-- $99,981
Jul 17, 8 AM $0.000674
-0.07%
$-- $100,849
Jul 17, 7 AM $0.000674
+0.24%
$-- $101,058
Jul 17, 6 AM $0.000673
-0.04%
$-- $101,550
Jul 17, 5 AM $0.000674
-1.19%
$-- $102,946
Jul 17, 4 AM $0.000682
+0.03%
$-- $102,145
Jul 17, 3 AM $0.000682
+0.10%
$-- $102,140
Jul 17, 2 AM $0.000681
-0.42%
$-- $102,054
Jul 17, 1 AM $0.000683
-0.23%
$-- $112,587