Dagcoin Historical Data

DAGS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00036
+2.04%
$ -- $ 114,010
Mar 16, 2 AM $ 0.000352
-0.11%
$ -- $ 114,577
Mar 16, 1 AM $ 0.000353
+0.09%
$ -- $ 118,824
Mar 16, 12 AM $ 0.000352
-0.28%
$ -- $ 131,836
Mar 15, 11 PM $ 0.000353
-0.08%
$ -- $ 149,834
Mar 15, 10 PM $ 0.000355
+2.18%
$ -- $ 158,425
Mar 15, 9 PM $ 0.000348
+0.55%
$ -- $ 149,049
Mar 15, 8 PM $ 0.000346
+1.26%
$ -- $ 145,778
Mar 15, 7 PM $ 0.000342
+0.09%
$ -- $ 146,239
Mar 15, 6 PM $ 0.000342
-0.09%
$ -- $ 145,572
Mar 15, 5 PM $ 0.000342
+0.09%
$ -- $ 139,441
Mar 15, 4 PM $ 0.000341
-0.12%
$ -- $ 136,120
Mar 15, 3 PM $ 0.000342
+0.09%
$ -- $ 144,125
Mar 15, 2 PM $ 0.000341
-0.12%
$ -- $ 146,527
Mar 15, 1 PM $ 0.000342
+0.00%
$ -- $ 147,882
Mar 15, 12 PM $ 0.000342
+0.06%
$ -- $ 152,568
Mar 15, 11 AM $ 0.000342
+0.00%
$ -- $ 157,012
Mar 15, 10 AM $ 0.000342
-0.03%
$ -- $ 155,440
Mar 15, 9 AM $ 0.000342
-0.03%
$ -- $ 154,450
Mar 15, 8 AM $ 0.000342
+0.06%
$ -- $ 154,250
Mar 15, 7 AM $ 0.000341
-0.09%
$ -- $ 153,263
Mar 15, 6 AM $ 0.000342
+0.06%
$ -- $ 152,221
Mar 15, 5 AM $ 0.000341
+0.03%
$ -- $ 150,989
Mar 15, 4 AM $ 0.000341
-0.03%
$ -- $ 150,604
Mar 15, 3 AM $ 0.000341
-0.09%
$ -- $ 150,377
Mar 15, 2 AM $ 0.000342
+1.39%
$ -- $ 150,368
Mar 15, 1 AM $ 0.000337
+0.09%
$ -- $ 157,796
Mar 15, 12 AM $ 0.000337
-0.06%
$ -- $ 152,145
Mar 14, 11 PM $ 0.000337
+0.06%
$ -- $ 135,635
Mar 14, 10 PM $ 0.000337
+0.09%
$ -- $ 137,518
Mar 14, 9 PM $ 0.000337
-0.12%
$ -- $ 145,456
Mar 14, 8 PM $ 0.000337
+0.09%
$ -- $ 146,073
Mar 14, 7 PM $ 0.000337
-0.06%
$ -- $ 145,045
Mar 14, 6 PM $ 0.000337
+0.03%
$ -- $ 149,736
Mar 14, 5 PM $ 0.000337
+0.00%
$ -- $ 155,196
Mar 14, 4 PM $ 0.000336
-0.09%
$ -- $ 153,536
Mar 14, 3 PM $ 0.000337
-0.03%
$ -- $ 155,301
Mar 14, 2 PM $ 0.000337
+0.15%
$ -- $ 165,632
Mar 14, 1 PM $ 0.000337
+0.03%
$ -- $ 166,691
Mar 14, 12 PM $ 0.000336
-0.12%
$ -- $ 161,664
Mar 14, 11 AM $ 0.000337
-0.03%
$ -- $ 157,338
Mar 14, 10 AM $ 0.000337
+0.06%
$ -- $ 157,359
Mar 14, 9 AM $ 0.000337
+0.03%
$ -- $ 157,130
Mar 14, 8 AM $ 0.000337
+0.09%
$ -- $ 160,906
Mar 14, 7 AM $ 0.000336
-0.12%
$ -- $ 176,776
Mar 14, 6 AM $ 0.000337
-1.17%
$ -- $ 184,173
Mar 14, 5 AM $ 0.000341
+0.00%
$ -- $ 183,713
Mar 14, 4 AM $ 0.000341
+0.09%
$ -- $ 183,641
Mar 14, 3 AM $ 0.00034
-0.06%
$ -- $ 183,336
Mar 14, 2 AM $ 0.000341
-0.09%
$ -- $ 181,388