Dagcoin Historical Data

DAGS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000341
-0.09%
$ -- $ 181,388
Mar 14, 1 AM $ 0.000341
+0.12%
$ -- $ 168,545
Mar 14, 12 AM $ 0.000341
+0.03%
$ -- $ 159,794
Mar 13, 11 PM $ 0.000341
+0.03%
$ -- $ 158,203
Mar 13, 10 PM $ 0.000341
-0.21%
$ -- $ 144,097
Mar 13, 9 PM $ 0.000341
-0.15%
$ -- $ 144,090
Mar 13, 8 PM $ 0.000342
-0.03%
$ -- $ 146,623
Mar 13, 7 PM $ 0.000342
+0.09%
$ -- $ 146,106
Mar 13, 6 PM $ 0.000341
+0.00%
$ -- $ 140,785
Mar 13, 5 PM $ 0.000341
-1.33%
$ -- $ 133,982
Mar 13, 4 PM $ 0.000346
-1.71%
$ -- $ 130,554
Mar 13, 3 PM $ 0.000352
+1.35%
$ -- $ 121,942
Mar 13, 2 PM $ 0.000347
+0.40%
$ -- $ 120,410
Mar 13, 1 PM $ 0.000346
-1.79%
$ -- $ 126,045
Mar 13, 12 PM $ 0.000352
+0.17%
$ -- $ 125,993
Mar 13, 11 AM $ 0.000351
-0.28%
$ -- $ 129,311
Mar 13, 10 AM $ 0.000352
+1.15%
$ -- $ 135,579
Mar 13, 9 AM $ 0.000348
+0.03%
$ -- $ 139,974
Mar 13, 8 AM $ 0.000348
+0.03%
$ -- $ 138,240
Mar 13, 7 AM $ 0.000348
-0.06%
$ -- $ 125,218
Mar 13, 6 AM $ 0.000348
-1.08%
$ -- $ 123,553
Mar 13, 5 AM $ 0.000352
+0.03%
$ -- $ 124,803
Mar 13, 4 AM $ 0.000352
-0.03%
$ -- $ 123,851
Mar 13, 3 AM $ 0.000352
+0.14%
$ -- $ 123,477
Mar 13, 2 AM $ 0.000352
-0.03%
$ -- $ 123,145
Mar 13, 1 AM $ 0.000352
-0.03%
$ -- $ 122,775
Mar 13, 12 AM $ 0.000352
+2.41%
$ -- $ 131,180
Mar 12, 11 PM $ 0.000343
+0.41%
$ -- $ 143,913
Mar 12, 10 PM $ 0.000342
-0.09%
$ -- $ 149,004
Mar 12, 9 PM $ 0.000342
+0.03%
$ -- $ 141,272
Mar 12, 8 PM $ 0.000342
-0.03%
$ -- $ 146,320
Mar 12, 7 PM $ 0.000342
+0.06%
$ -- $ 147,490
Mar 12, 6 PM $ 0.000342
-0.38%
$ -- $ 148,228
Mar 12, 5 PM $ 0.000344
+0.09%
$ -- $ 148,959
Mar 12, 4 PM $ 0.000343
+0.09%
$ -- $ 149,953
Mar 12, 3 PM $ 0.000343
+0.85%
$ -- $ 147,728
Mar 12, 2 PM $ 0.00034
-0.32%
$ -- $ 137,337
Mar 12, 1 PM $ 0.000341
+0.06%
$ -- $ 129,838
Mar 12, 12 PM $ 0.000341
-0.23%
$ -- $ 129,205
Mar 12, 11 AM $ 0.000342
+0.00%
$ -- $ 126,508
Mar 12, 10 AM $ 0.000342
-0.03%
$ -- $ 120,333
Mar 12, 9 AM $ 0.000342
+1.72%
$ -- $ 120,060
Mar 12, 8 AM $ 0.000336
-0.03%
$ -- $ 127,360
Mar 12, 7 AM $ 0.000336
-0.03%
$ -- $ 136,505
Mar 12, 6 AM $ 0.000336
+0.12%
$ -- $ 135,474
Mar 12, 5 AM $ 0.000336
-0.03%
$ -- $ 152,903
Mar 12, 4 AM $ 0.000336
-0.03%
$ -- $ 164,865
Mar 12, 3 AM $ 0.000336
+0.09%
$ -- $ 167,255
Mar 12, 2 AM $ 0.000336
-1.35%
$ -- $ 168,153
Mar 12, 1 AM $ 0.000341
+0.03%
$ -- $ 168,213