Dagcoin Historical Data

DAGS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.000683
-0.23%
$-- $112,587
Jul 17, 12 AM $0.000685
+0.04%
$-- $130,463
Jul 16, 11 PM $0.000685
-0.42%
$-- $144,407
Jul 16, 10 PM $0.000688
-0.19%
$-- $147,159
Jul 16, 9 PM $0.000689
+0.09%
$-- $147,266
Jul 16, 8 PM $0.000689
+0.00%
$-- $147,764
Jul 16, 7 PM $0.000688
+0.04%
$-- $147,334
Jul 16, 6 PM $0.000688
+0.04%
$-- $146,932
Jul 16, 5 PM $0.000687
-0.16%
$-- $151,572
Jul 16, 4 PM $0.000689
+0.01%
$-- $167,603
Jul 16, 3 PM $0.000689
-0.33%
$-- $180,666
Jul 16, 2 PM $0.000691
+0.10%
$-- $179,947
Jul 16, 1 PM $0.00069
-0.16%
$-- $179,804
Jul 16, 12 PM $0.000691
-0.12%
$-- $179,630
Jul 16, 11 AM $0.000691
+0.09%
$-- $179,125
Jul 16, 10 AM $0.000691
-0.03%
$-- $179,801
Jul 16, 9 AM $0.000691
-0.17%
$-- $179,397
Jul 16, 8 AM $0.000691
-1.34%
$-- $178,970
Jul 16, 7 AM $0.000701
-0.03%
$-- $178,795
Jul 16, 6 AM $0.000701
-0.16%
$-- $178,215
Jul 16, 5 AM $0.000702
+0.03%
$-- $176,023
Jul 16, 4 AM $0.000703
-0.79%
$-- $175,347
Jul 16, 3 AM $0.000695
-1.38%
$-- $174,391
Jul 16, 2 AM $0.000705
-0.04%
$-- $173,663
Jul 16, 1 AM $0.000705
+0.07%
$-- $161,079
Jul 16, 12 AM $0.000705
+0.03%
$-- $142,588
Jul 15, 11 PM $0.000705
+0.06%
$-- $129,254
Jul 15, 10 PM $0.000704
-0.01%
$-- $125,540
Jul 15, 9 PM $0.000704
+0.09%
$-- $134,308
Jul 15, 8 PM $0.000703
-0.09%
$-- $145,784
Jul 15, 7 PM $0.000704
+0.03%
$-- $145,029
Jul 15, 6 PM $0.000704
+0.19%
$-- $144,157
Jul 15, 5 PM $0.000702
+0.47%
$-- $138,306
Jul 15, 4 PM $0.000699
-1.15%
$-- $121,805
Jul 15, 3 PM $0.000706
-0.20%
$-- $111,765
Jul 15, 2 PM $0.000708
-0.06%
$-- $122,772
Jul 15, 1 PM $0.000708
+0.41%
$-- $127,339
Jul 15, 12 PM $0.000705
+3.12%
$-- $124,419
Jul 15, 11 AM $0.000684
-0.22%
$-- $122,416
Jul 15, 10 AM $0.000685
-0.09%
$-- $123,265
Jul 15, 9 AM $0.000686
+0.03%
$-- $130,541
Jul 15, 8 AM $0.000686
-0.01%
$-- $141,689
Jul 15, 7 AM $0.000686
-0.01%
$-- $148,559
Jul 15, 6 AM $0.000686
+0.06%
$-- $147,086
Jul 15, 5 AM $0.000685
+0.19%
$-- $146,818
Jul 15, 4 AM $0.000684
-0.07%
$-- $146,303
Jul 15, 3 AM $0.000685
-0.13%
$-- $145,178
Jul 15, 2 AM $0.000686
+0.19%
$-- $144,110
Jul 15, 1 AM $0.000684
-1.24%
$-- $144,908
Jul 15, 12 AM $0.000693
+0.03%
$-- $146,549