Dagcoin Historical Data

DAGS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.000693
+0.03%
$-- $146,549
Jul 14, 11 PM $0.000693
-0.13%
$-- $156,433
Jul 14, 10 PM $0.000695
+1.39%
$-- $167,313
Jul 14, 9 PM $0.000685
-0.09%
$-- $157,387
Jul 14, 8 PM $0.000686
+0.22%
$-- $143,851
Jul 14, 7 PM $0.000684
+0.09%
$-- $157,377
Jul 14, 6 PM $0.000683
-0.77%
$-- $161,353
Jul 14, 5 PM $0.000689
-0.20%
$-- $161,551
Jul 14, 4 PM $0.00069
+0.10%
$-- $160,156
Jul 14, 3 PM $0.00069
+1.00%
$-- $155,416
Jul 14, 2 PM $0.000683
-2.43%
$-- $149,800
Jul 14, 1 PM $0.0007
+0.00%
$-- $158,940
Jul 14, 12 PM $0.0007
+0.00%
$-- $167,044
Jul 14, 11 AM $0.0007
+0.06%
$-- $169,025
Jul 14, 10 AM $0.0007
+0.55%
$-- $167,433
Jul 14, 9 AM $0.000695
+0.04%
$-- $158,508
Jul 14, 8 AM $0.000695
+0.00%
$-- $146,105
Jul 14, 7 AM $0.000695
-0.09%
$-- $138,268
Jul 14, 6 AM $0.000695
-0.03%
$-- $138,695
Jul 14, 5 AM $0.000695
-0.17%
$-- $138,870
Jul 14, 4 AM $0.000696
+0.00%
$-- $138,415
Jul 14, 3 AM $0.000696
+0.03%
$-- $139,463
Jul 14, 2 AM $0.000696
+0.03%
$-- $141,041
Jul 14, 1 AM $0.000696
+0.17%
$-- $154,431
Jul 14, 12 AM $0.000695
+0.27%
$-- $162,779
Jul 13, 11 PM $0.000694
+0.10%
$-- $153,937
Jul 13, 10 PM $0.000693
-0.43%
$-- $142,779
Jul 13, 9 PM $0.000696
+0.03%
$-- $143,187
Jul 13, 8 PM $0.000696
-0.19%
$-- $145,551
Jul 13, 7 PM $0.000697
+0.01%
$-- $134,325
Jul 13, 6 PM $0.000697
+0.27%
$-- $132,506
Jul 13, 5 PM $0.000696
-0.01%
$-- $134,036
Jul 13, 4 PM $0.000696
+0.01%
$-- $135,160
Jul 13, 3 PM $0.000696
+0.06%
$-- $137,710
Jul 13, 2 PM $0.000695
+0.13%
$-- $132,504
Jul 13, 1 PM $0.000695
-0.26%
$-- $119,032
Jul 13, 12 PM $0.000696
-1.04%
$-- $114,068
Jul 13, 11 AM $0.000704
+0.01%
$-- $114,979
Jul 13, 10 AM $0.000704
+0.00%
$-- $115,873
Jul 13, 9 AM $0.000704
+0.00%
$-- $117,472
Jul 13, 8 AM $0.000704
+0.00%
$-- $119,233
Jul 13, 7 AM $0.000704
+0.00%
$-- $121,557
Jul 13, 6 AM $0.000704
+0.01%
$-- $123,513
Jul 13, 5 AM $0.000704
-0.01%
$-- $125,306
Jul 13, 4 AM $0.000704
-0.20%
$-- $127,260
Jul 13, 3 AM $0.000705
-0.84%
$-- $127,597
Jul 13, 2 AM $0.000711
+0.03%
$-- $129,138
Jul 13, 1 AM $0.000711
-0.08%
$-- $116,485
Jul 13, 12 AM $0.000712
+0.35%
$-- $106,309
Jul 12, 11 PM $0.000709
+0.14%
$-- $106,610