Dagcoin Historical Data

DAGS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.000709
+0.14%
$-- $106,610
Jul 12, 10 PM $0.000709
+0.20%
$-- $121,355
Jul 12, 9 PM $0.000708
-0.31%
$-- $141,343
Jul 12, 8 PM $0.000709
+0.10%
$-- $148,654
Jul 12, 7 PM $0.000709
-0.23%
$-- $148,131
Jul 12, 6 PM $0.00071
+0.14%
$-- $148,909
Jul 12, 5 PM $0.000709
-0.13%
$-- $149,204
Jul 12, 4 PM $0.00071
+0.08%
$-- $146,491
Jul 12, 3 PM $0.00071
+0.04%
$-- $146,929
Jul 12, 2 PM $0.000709
+0.24%
$-- $146,868
Jul 12, 1 PM $0.000707
-0.06%
$-- $149,462
Jul 12, 12 PM $0.000707
-0.04%
$-- $152,121
Jul 12, 11 AM $0.000708
+0.07%
$-- $153,841
Jul 12, 10 AM $0.000708
+0.14%
$-- $154,689
Jul 12, 9 AM $0.000707
+0.01%
$-- $155,463
Jul 12, 8 AM $0.000707
+0.53%
$-- $155,849
Jul 12, 7 AM $0.000704
-0.07%
$-- $156,623
Jul 12, 6 AM $0.000705
-0.07%
$-- $156,742
Jul 12, 5 AM $0.000705
+0.09%
$-- $158,078
Jul 12, 4 AM $0.000705
+0.06%
$-- $159,521
Jul 12, 3 AM $0.000705
+0.03%
$-- $161,755
Jul 12, 2 AM $0.000704
+0.04%
$-- $161,739
Jul 12, 1 AM $0.000704
+0.11%
$-- $162,825
Jul 12, 12 AM $0.000702
+0.17%
$-- $164,002
Jul 11, 11 PM $0.000701
-1.48%
$-- $170,146
Jul 11, 10 PM $0.000712
+0.13%
$-- $163,285
Jul 11, 9 PM $0.000711
-0.86%
$-- $150,302
Jul 11, 8 PM $0.000717
+0.17%
$-- $142,812
Jul 11, 7 PM $0.000716
+0.17%
$-- $145,099
Jul 11, 6 PM $0.000715
-0.24%
$-- $144,750
Jul 11, 5 PM $0.000708
+0.01%
$-- $155,262
Jul 11, 4 PM $0.000708
+0.18%
$-- $166,242
Jul 11, 3 PM $0.000706
-0.01%
$-- $164,721
Jul 11, 2 PM $0.000707
+0.56%
$-- $164,418
Jul 11, 1 PM $0.000703
-0.35%
$-- $161,303
Jul 11, 12 PM $0.000705
+0.10%
$-- $161,503
Jul 11, 11 AM $0.000705
-0.10%
$-- $175,133
Jul 11, 10 AM $0.000705
-0.16%
$-- $180,082
Jul 11, 9 AM $0.000707
+0.13%
$-- $179,491
Jul 11, 8 AM $0.000705
+0.00%
$-- $175,765
Jul 11, 7 AM $0.000705
-0.20%
$-- $171,075
Jul 11, 6 AM $0.000706
+0.06%
$-- $169,165
Jul 11, 5 AM $0.000705
+0.04%
$-- $166,488
Jul 11, 4 AM $0.000705
-0.17%
$-- $163,846
Jul 11, 3 AM $0.000705
+0.74%
$-- $160,507
Jul 11, 2 AM $0.0007
-0.09%
$-- $162,437
Jul 11, 1 AM $0.0007
-0.09%
$-- $161,831
Jul 11, 12 AM $0.000701
+0.19%
$-- $159,731
Jul 10, 11 PM $0.0007
+0.06%
$-- $152,501
Jul 10, 10 PM $0.0007
-0.16%
$-- $144,902