Dagcoin Historical Data

DAGS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000332
-0.18%
$ -- $ 145,575
Mar 10, 12 AM $ 0.000333
+0.06%
$ -- $ 144,800
Mar 9, 11 PM $ 0.000333
-0.33%
$ -- $ 144,922
Mar 9, 10 PM $ 0.000334
-0.68%
$ -- $ 146,268
Mar 9, 9 PM $ 0.000336
-0.59%
$ -- $ 146,448
Mar 9, 8 PM $ 0.000338
+0.15%
$ -- $ 146,002
Mar 9, 7 PM $ 0.000338
+0.75%
$ -- $ 144,578
Mar 9, 6 PM $ 0.000335
-0.06%
$ -- $ 135,857
Mar 9, 5 PM $ 0.000335
+0.00%
$ -- $ 135,366
Mar 9, 4 PM $ 0.000335
+1.57%
$ -- $ 133,952
Mar 9, 3 PM $ 0.00033
+0.00%
$ -- $ 133,409
Mar 9, 2 PM $ 0.00033
+0.00%
$ -- $ 131,930
Mar 9, 1 PM $ 0.00033
+0.00%
$ -- $ 131,500
Mar 9, 12 PM $ 0.00033
+0.03%
$ -- $ 132,729
Mar 9, 11 AM $ 0.00033
-0.06%
$ -- $ 145,176
Mar 9, 10 AM $ 0.00033
+0.73%
$ -- $ 157,400
Mar 9, 9 AM $ 0.000328
+0.00%
$ -- $ 160,562
Mar 9, 8 AM $ 0.000327
+0.34%
$ -- $ 158,727
Mar 9, 7 AM $ 0.000326
-1.06%
$ -- $ 157,865
Mar 9, 6 AM $ 0.00033
-0.15%
$ -- $ 155,265
Mar 9, 5 AM $ 0.00033
+0.09%
$ -- $ 150,756
Mar 9, 4 AM $ 0.00033
+0.06%
$ -- $ 145,842
Mar 9, 3 AM $ 0.00033
+1.98%
$ -- $ 148,628
Mar 9, 2 AM $ 0.000324
+0.06%
$ -- $ 139,798
Mar 9, 1 AM $ 0.000324
+0.00%
$ -- $ 132,135
Mar 9, 12 AM $ 0.000324
+1.09%
$ -- $ 132,296
Mar 8, 11 PM $ 0.000321
+0.19%
$ -- $ 130,570
Mar 8, 10 PM $ 0.00032
-0.81%
$ -- $ 133,393
Mar 8, 9 PM $ 0.000323
-0.09%
$ -- $ 144,177
Mar 8, 8 PM $ 0.000323
+0.00%
$ -- $ 147,609
Mar 8, 7 PM $ 0.000323
+0.03%
$ -- $ 143,412
Mar 8, 6 PM $ 0.000323
-0.22%
$ -- $ 143,499
Mar 8, 5 PM $ 0.000323
+0.00%
$ -- $ 138,563
Mar 8, 4 PM $ 0.000323
-0.06%
$ -- $ 139,194
Mar 8, 3 PM $ 0.000324
-0.03%
$ -- $ 140,635
Mar 8, 2 PM $ 0.000325
-0.34%
$ -- $ 141,766
Mar 8, 1 PM $ 0.000326
+0.00%
$ -- $ 142,251
Mar 8, 12 PM $ 0.000326
-1.60%
$ -- $ 141,650
Mar 8, 11 AM $ 0.000331
-0.78%
$ -- $ 145,523
Mar 8, 10 AM $ 0.000334
+1.31%
$ -- $ 142,931
Mar 8, 9 AM $ 0.000329
-0.06%
$ -- $ 142,389
Mar 8, 8 AM $ 0.00033
+0.03%
$ -- $ 143,728
Mar 8, 7 AM $ 0.00033
-0.06%
$ -- $ 145,006
Mar 8, 6 AM $ 0.00033
+0.09%
$ -- $ 146,648
Mar 8, 5 AM $ 0.000329
+0.06%
$ -- $ 144,633
Mar 8, 4 AM $ 0.000329
-0.09%
$ -- $ 141,150
Mar 8, 3 AM $ 0.00033
+0.15%
$ -- $ 136,920
Mar 8, 2 AM $ 0.000332
-0.18%
$ -- $ 137,063
Mar 8, 1 AM $ 0.000333
-0.09%
$ -- $ 130,384
Mar 8, 12 AM $ 0.000333
+0.06%
$ -- $ 130,348