Dagcoin Historical Data

DAGS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.000701
+0.10%
$-- $138,024
Jul 10, 8 PM $0.0007
+0.04%
$-- $136,323
Jul 10, 7 PM $0.0007
+0.09%
$-- $133,546
Jul 10, 6 PM $0.000699
-0.21%
$-- $132,789
Jul 10, 5 PM $0.000701
+0.06%
$-- $121,857
Jul 10, 4 PM $0.0007
-0.06%
$-- $115,017
Jul 10, 3 PM $0.0007
-0.14%
$-- $115,448
Jul 10, 2 PM $0.000701
-0.78%
$-- $115,682
Jul 10, 1 PM $0.000706
-0.03%
$-- $115,921
Jul 10, 12 PM $0.000707
-0.10%
$-- $113,536
Jul 10, 11 AM $0.000708
+0.01%
$-- $99,383
Jul 10, 10 AM $0.000707
+0.10%
$-- $94,723
Jul 10, 9 AM $0.000706
-0.18%
$-- $93,952
Jul 10, 8 AM $0.000708
+0.10%
$-- $98,467
Jul 10, 7 AM $0.000707
+0.03%
$-- $98,308
Jul 10, 6 AM $0.000706
-0.03%
$-- $95,774
Jul 10, 5 AM $0.000707
-0.01%
$-- $95,081
Jul 10, 4 AM $0.000707
-0.08%
$-- $95,884
Jul 10, 3 AM $0.000707
-0.01%
$-- $97,543
Jul 10, 2 AM $0.000707
-0.04%
$-- $94,880
Jul 10, 1 AM $0.000707
+0.01%
$-- $94,256
Jul 10, 12 AM $0.000707
+0.01%
$-- $96,035
Jul 9, 11 PM $0.000707
+0.04%
$-- $95,974
Jul 9, 10 PM $0.000707
-0.07%
$-- $98,195
Jul 9, 9 PM $0.000707
+0.07%
$-- $98,722
Jul 9, 8 PM $0.000707
-0.08%
$-- $99,864
Jul 9, 7 PM $0.000707
+0.04%
$-- $105,202
Jul 9, 6 PM $0.000707
-0.06%
$-- $104,740
Jul 9, 5 PM $0.000707
+0.01%
$-- $102,618
Jul 9, 4 PM $0.000707
+0.08%
$-- $99,833
Jul 9, 3 PM $0.000707
+0.01%
$-- $98,291
Jul 9, 2 PM $0.000707
-0.03%
$-- $99,833
Jul 9, 1 PM $0.000707
-0.04%
$-- $110,592
Jul 9, 12 PM $0.000707
-0.04%
$-- $117,406
Jul 9, 11 AM $0.000708
+0.03%
$-- $115,591
Jul 9, 10 AM $0.000707
+0.01%
$-- $113,535
Jul 9, 9 AM $0.000707
+0.28%
$-- $112,218
Jul 9, 8 AM $0.000705
-0.45%
$-- $109,178
Jul 9, 7 AM $0.000708
+0.00%
$-- $116,736
Jul 9, 6 AM $0.000708
+0.00%
$-- $123,589
Jul 9, 5 AM $0.000708
+0.11%
$-- $124,938
Jul 9, 4 AM $0.000707
+0.03%
$-- $125,259
Jul 9, 3 AM $0.000707
-0.04%
$-- $132,131
Jul 9, 2 AM $0.000707
+0.08%
$-- $137,585
Jul 9, 1 AM $0.000706
-1.20%
$-- $136,281
Jul 9, 12 AM $0.000714
+0.06%
$-- $135,141
Jul 8, 11 PM $0.000714
-0.03%
$-- $143,571
Jul 8, 10 PM $0.000714
+0.21%
$-- $145,385
Jul 8, 9 PM $0.000713
-0.24%
$-- $143,950
Jul 8, 8 PM $0.000714
+0.03%
$-- $141,330