Dagcoin Historical Data

DAGS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000333
-0.09%
$ -- $ 130,384
Mar 8, 12 AM $ 0.000333
+0.06%
$ -- $ 130,348
Mar 7, 11 PM $ 0.000333
+0.03%
$ -- $ 139,536
Mar 7, 10 PM $ 0.000333
-0.06%
$ -- $ 150,709
Mar 7, 9 PM $ 0.000333
+0.00%
$ -- $ 150,004
Mar 7, 8 PM $ 0.000333
-0.12%
$ -- $ 147,010
Mar 7, 7 PM $ 0.000333
-0.27%
$ -- $ 156,434
Mar 7, 6 PM $ 0.000334
+0.09%
$ -- $ 171,517
Mar 7, 5 PM $ 0.000334
-0.06%
$ -- $ 180,795
Mar 7, 4 PM $ 0.000334
-0.03%
$ -- $ 181,385
Mar 7, 3 PM $ 0.000334
+0.09%
$ -- $ 180,840
Mar 7, 2 PM $ 0.000334
+0.03%
$ -- $ 180,915
Mar 7, 1 PM $ 0.000333
-0.09%
$ -- $ 180,316
Mar 7, 12 PM $ 0.000334
-0.03%
$ -- $ 192,610
Mar 7, 11 AM $ 0.000334
+0.03%
$ -- $ 179,109
Mar 7, 10 AM $ 0.000334
-0.06%
$ -- $ 169,822
Mar 7, 9 AM $ 0.000334
+0.00%
$ -- $ 167,238
Mar 7, 8 AM $ 0.000334
-0.03%
$ -- $ 167,159
Mar 7, 7 AM $ 0.000334
+0.09%
$ -- $ 173,793
Mar 7, 6 AM $ 0.000334
+0.03%
$ -- $ 182,755
Mar 7, 5 AM $ 0.000333
-0.06%
$ -- $ 184,309
Mar 7, 4 AM $ 0.000334
+0.06%
$ -- $ 183,639
Mar 7, 3 AM $ 0.000334
+0.00%
$ -- $ 182,602
Mar 7, 2 AM $ 0.000334
-0.06%
$ -- $ 182,596
Mar 7, 1 AM $ 0.000334
-0.51%
$ -- $ 183,004
Mar 7, 12 AM $ 0.000336
-0.09%
$ -- $ 178,266
Mar 6, 11 PM $ 0.000336
-0.09%
$ -- $ 170,388
Mar 6, 10 PM $ 0.000336
+0.09%
$ -- $ 155,329
Mar 6, 9 PM $ 0.000336
-0.06%
$ -- $ 146,766
Mar 6, 8 PM $ 0.000336
+0.00%
$ -- $ 146,692
Mar 6, 7 PM $ 0.000336
+1.14%
$ -- $ 139,240
Mar 6, 6 PM $ 0.000333
+0.12%
$ -- $ 123,093
Mar 6, 5 PM $ 0.000332
-1.07%
$ -- $ 112,345
Mar 6, 4 PM $ 0.000336
-0.06%
$ -- $ 111,282
Mar 6, 3 PM $ 0.000336
-0.09%
$ -- $ 110,581
Mar 6, 2 PM $ 0.000336
-2.38%
$ -- $ 115,771
Mar 6, 1 PM $ 0.000346
+0.03%
$ -- $ 127,883
Mar 6, 12 PM $ 0.000346
-0.89%
$ -- $ 119,808
Mar 6, 11 AM $ 0.000349
+0.00%
$ -- $ 117,122
Mar 6, 10 AM $ 0.000351
+1.07%
$ -- $ 122,177
Mar 6, 9 AM $ 0.000347
-1.25%
$ -- $ 127,297
Mar 6, 8 AM $ 0.000352
+0.14%
$ -- $ 128,356
Mar 6, 7 AM $ 0.000351
-0.06%
$ -- $ 120,393
Mar 6, 6 AM $ 0.000351
-0.06%
$ -- $ 110,181
Mar 6, 5 AM $ 0.000351
-0.14%
$ -- $ 109,121
Mar 6, 4 AM $ 0.000352
-0.09%
$ -- $ 112,759
Mar 6, 3 AM $ 0.000352
-0.11%
$ -- $ 125,382
Mar 6, 2 AM $ 0.000352
+0.03%
$ -- $ 132,024
Mar 6, 1 AM $ 0.000352
+0.09%
$ -- $ 133,620
Mar 6, 12 AM $ 0.000352
+0.06%
$ -- $ 135,418