Dagcoin Historical Data

DAGS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.000714
+0.03%
$-- $141,330
Jul 8, 7 PM $0.000714
+0.28%
$-- $134,040
Jul 8, 6 PM $0.000712
-0.11%
$-- $132,808
Jul 8, 5 PM $0.000713
+1.14%
$-- $140,209
Jul 8, 4 PM $0.000705
+0.34%
$-- $153,753
Jul 8, 3 PM $0.000702
-1.20%
$-- $167,417
Jul 8, 2 PM $0.000712
+0.15%
$-- $169,446
Jul 8, 1 PM $0.00071
-0.14%
$-- $159,963
Jul 8, 12 PM $0.000711
-0.17%
$-- $160,938
Jul 8, 11 AM $0.000712
+0.07%
$-- $169,602
Jul 8, 10 AM $0.000709
+0.04%
$-- $170,437
Jul 8, 9 AM $0.000708
+0.03%
$-- $170,855
Jul 8, 8 AM $0.000708
-1.17%
$-- $170,497
Jul 8, 7 AM $0.000716
+0.17%
$-- $164,677
Jul 8, 6 AM $0.000716
-0.72%
$-- $159,334
Jul 8, 5 AM $0.000721
-0.29%
$-- $157,964
Jul 8, 4 AM $0.000723
-0.22%
$-- $156,048
Jul 8, 3 AM $0.000725
+0.06%
$-- $147,767
Jul 8, 2 AM $0.000724
-0.01%
$-- $139,923
Jul 8, 1 AM $0.000724
-1.91%
$-- $140,176
Jul 8, 12 AM $0.000738
+0.23%
$-- $138,879
Jul 7, 11 PM $0.000737
-0.05%
$-- $128,808
Jul 7, 10 PM $0.000737
+0.08%
$-- $124,382
Jul 7, 9 PM $0.000737
+0.10%
$-- $131,218
Jul 7, 8 PM $0.000737
+0.01%
$-- $147,023
Jul 7, 7 PM $0.000737
-0.15%
$-- $154,718
Jul 7, 6 PM $0.000739
-0.27%
$-- $155,968
Jul 7, 5 PM $0.00074
+0.08%
$-- $149,558
Jul 7, 4 PM $0.00074
+0.34%
$-- $135,751
Jul 7, 3 PM $0.000737
-0.32%
$-- $125,141
Jul 7, 2 PM $0.000739
+0.34%
$-- $121,472
Jul 7, 1 PM $0.000736
-0.10%
$-- $120,534
Jul 7, 12 PM $0.000737
+1.13%
$-- $112,362
Jul 7, 11 AM $0.000729
+0.16%
$-- $104,778
Jul 7, 10 AM $0.000728
-0.26%
$-- $103,394
Jul 7, 9 AM $0.000729
+0.15%
$-- $105,858
Jul 7, 8 AM $0.000728
+0.08%
$-- $111,300
Jul 7, 7 AM $0.000727
-0.34%
$-- $127,296
Jul 7, 6 AM $0.000729
+0.04%
$-- $137,080
Jul 7, 5 AM $0.000728
-0.88%
$-- $137,898
Jul 7, 4 AM $0.000735
-0.03%
$-- $138,989
Jul 7, 3 AM $0.000735
+0.01%
$-- $139,517
Jul 7, 2 AM $0.000735
-0.51%
$-- $139,883
Jul 7, 1 AM $0.000741
-0.34%
$-- $140,757
Jul 7, 12 AM $0.000744
-0.24%
$-- $141,158
Jul 6, 11 PM $0.000745
-0.94%
$-- $147,790
Jul 6, 10 PM $0.000752
-0.24%
$-- $159,411
Jul 6, 9 PM $0.000754
+1.49%
$-- $158,756
Jul 6, 8 PM $0.000743
-0.03%
$-- $145,527
Jul 6, 7 PM $0.000743
+0.30%
$-- $141,905