Dagcoin Historical Data

DAGS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.000743
+0.30%
$-- $141,905
Jul 6, 6 PM $0.000741
-0.09%
$-- $148,636
Jul 6, 5 PM $0.000741
-0.11%
$-- $156,577
Jul 6, 4 PM $0.000742
+1.20%
$-- $161,005
Jul 6, 3 PM $0.000733
+1.89%
$-- $159,866
Jul 6, 2 PM $0.00072
+0.25%
$-- $158,492
Jul 6, 1 PM $0.000718
-0.11%
$-- $156,151
Jul 6, 12 PM $0.000719
+0.17%
$-- $155,086
Jul 6, 11 AM $0.000729
-0.42%
$-- $153,543
Jul 6, 10 AM $0.000732
+0.32%
$-- $153,020
Jul 6, 9 AM $0.00073
+0.04%
$-- $151,809
Jul 6, 8 AM $0.00073
-0.21%
$-- $148,666
Jul 6, 7 AM $0.000732
+0.15%
$-- $140,951
Jul 6, 6 AM $0.00073
-0.07%
$-- $138,372
Jul 6, 5 AM $0.000731
-1.31%
$-- $139,366
Jul 6, 4 AM $0.000741
+0.14%
$-- $138,143
Jul 6, 3 AM $0.00074
-0.22%
$-- $139,522
Jul 6, 2 AM $0.000741
-0.05%
$-- $144,431
Jul 6, 1 AM $0.000742
+0.15%
$-- $145,307
Jul 6, 12 AM $0.00074
+0.01%
$-- $148,542
Jul 5, 11 PM $0.000741
-0.05%
$-- $153,342
Jul 5, 10 PM $0.000741
+1.24%
$-- $143,477
Jul 5, 9 PM $0.000732
-1.03%
$-- $147,701
Jul 5, 8 PM $0.00074
-0.09%
$-- $146,096
Jul 5, 7 PM $0.00074
-0.47%
$-- $143,964
Jul 5, 6 PM $0.000743
-0.12%
$-- $136,091
Jul 5, 5 PM $0.000744
+0.46%
$-- $132,293
Jul 5, 4 PM $0.00074
-0.31%
$-- $137,649
Jul 5, 3 PM $0.000742
+0.15%
$-- $147,827
Jul 5, 2 PM $0.000741
-0.16%
$-- $150,262
Jul 5, 1 PM $0.000742
+0.00%
$-- $151,359
Jul 5, 12 PM $0.000742
+0.04%
$-- $152,238
Jul 5, 11 AM $0.000742
-0.01%
$-- $152,217
Jul 5, 10 AM $0.000742
-0.04%
$-- $152,973
Jul 5, 9 AM $0.000743
+0.20%
$-- $151,848
Jul 5, 8 AM $0.000742
+0.00%
$-- $149,660
Jul 5, 7 AM $0.000742
+0.01%
$-- $142,236
Jul 5, 6 AM $0.000742
-0.03%
$-- $136,241
Jul 5, 5 AM $0.000742
-0.23%
$-- $139,686
Jul 5, 4 AM $0.000743
+0.03%
$-- $140,828
Jul 5, 3 AM $0.000743
+0.16%
$-- $137,890
Jul 5, 2 AM $0.000741
+0.09%
$-- $133,606
Jul 5, 1 AM $0.00074
-1.46%
$-- $132,162
Jul 5, 12 AM $0.000752
-0.19%
$-- $141,174
Jul 4, 11 PM $0.000753
+0.23%
$-- $149,169
Jul 4, 10 PM $0.000751
-0.04%
$-- $159,901
Jul 4, 9 PM $0.000752
-0.33%
$-- $151,172
Jul 4, 8 PM $0.000755
+0.16%
$-- $151,558
Jul 4, 7 PM $0.000753
+0.04%
$-- $151,894
Jul 4, 6 PM $0.000753
-0.01%
$-- $153,004