Dagcoin Historical Data

DAGS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000326
-0.97%
$ -- $ 142,447
Mar 1, 8 PM $ 0.000329
-0.15%
$ -- $ 145,314
Mar 1, 7 PM $ 0.00033
-1.38%
$ -- $ 131,498
Mar 1, 6 PM $ 0.000334
+1.00%
$ -- $ 124,185
Mar 1, 5 PM $ 0.000331
-1.02%
$ -- $ 126,542
Mar 1, 4 PM $ 0.000334
-1.07%
$ -- $ 125,070
Mar 1, 3 PM $ 0.000338
-0.06%
$ -- $ 123,311
Mar 1, 2 PM $ 0.000338
+0.06%
$ -- $ 121,708
Mar 1, 1 PM $ 0.000338
+1.14%
$ -- $ 114,486
Mar 1, 12 PM $ 0.000334
+0.03%
$ -- $ 100,086
Mar 1, 11 AM $ 0.000334
+0.03%
$ -- $ 106,213
Mar 1, 10 AM $ 0.000334
+0.06%
$ -- $ 111,311
Mar 1, 9 AM $ 0.000334
-1.15%
$ -- $ 111,490
Mar 1, 8 AM $ 0.000338
-0.38%
$ -- $ 119,634
Mar 1, 7 AM $ 0.000339
+0.06%
$ -- $ 120,518
Mar 1, 6 AM $ 0.000339
-0.03%
$ -- $ 119,239
Mar 1, 5 AM $ 0.000339
+0.15%
$ -- $ 117,489
Mar 1, 4 AM $ 0.000339
-1.43%
$ -- $ 114,821
Mar 1, 3 AM $ 0.000344
-0.09%
$ -- $ 114,056
Mar 1, 2 AM $ 0.000344
+1.15%
$ -- $ 117,008
Mar 1, 1 AM $ 0.00034
+2.60%
$ -- $ 120,934
Mar 1, 12 AM $ 0.000331
+0.06%
$ -- $ 122,916
Feb 28, 11 PM $ 0.000331
+0.00%
$ -- $ 132,849
Feb 28, 10 PM $ 0.000331
-0.15%
$ -- $ 134,934
Feb 28, 9 PM $ 0.000332
+0.09%
$ -- $ 137,407
Feb 28, 8 PM $ 0.000331
+1.10%
$ -- $ 146,266
Feb 28, 7 PM $ 0.000328
+0.18%
$ -- $ 147,244
Feb 28, 6 PM $ 0.000323
+1.35%
$ -- $ 147,135
Feb 28, 5 PM $ 0.000319
-0.09%
$ -- $ 142,160
Feb 28, 4 PM $ 0.000319
+0.19%
$ -- $ 141,929
Feb 28, 3 PM $ 0.000318
-1.06%
$ -- $ 143,141
Feb 28, 2 PM $ 0.000322
-0.22%
$ -- $ 143,239
Feb 28, 1 PM $ 0.000315
-0.06%
$ -- $ 150,993
Feb 28, 12 PM $ 0.000315
+0.00%
$ -- $ 158,204
Feb 28, 11 AM $ 0.000315
+0.25%
$ -- $ 151,176
Feb 28, 10 AM $ 0.000314
-0.10%
$ -- $ 146,305
Feb 28, 9 AM $ 0.000315
-0.29%
$ -- $ 145,603
Feb 28, 8 AM $ 0.000316
+0.13%
$ -- $ 136,621
Feb 28, 7 AM $ 0.000315
+1.74%
$ -- $ 140,782
Feb 28, 6 AM $ 0.000315
-2.63%
$ -- $ 154,802
Feb 28, 5 AM $ 0.000324
+0.06%
$ -- $ 166,045
Feb 28, 4 AM $ 0.000323
-0.03%
$ -- $ 169,632
Feb 28, 3 AM $ 0.000323
-0.12%
$ -- $ 176,682
Feb 28, 2 AM $ 0.000324
+0.00%
$ -- $ 181,236
Feb 28, 1 AM $ 0.000324
-0.03%
$ -- $ 181,227
Feb 28, 12 AM $ 0.000324
+0.00%
$ -- $ 177,381
Feb 27, 11 PM $ 0.000324
+0.34%
$ -- $ 166,187
Feb 27, 10 PM $ 0.000323
-1.10%
$ -- $ 161,915
Feb 27, 9 PM $ 0.000326
+0.52%
$ -- $ 158,369
Feb 27, 8 PM $ 0.000325
+0.09%
$ -- $ 146,513