Dagcoin Historical Data

DAGS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.000753
-0.01%
$-- $153,004
Jul 4, 5 PM $0.000754
+0.03%
$-- $149,664
Jul 4, 4 PM $0.000754
+0.12%
$-- $140,286
Jul 4, 3 PM $0.000753
+1.66%
$-- $131,799
Jul 4, 2 PM $0.000741
-0.08%
$-- $130,413
Jul 4, 1 PM $0.000742
+0.00%
$-- $131,345
Jul 4, 12 PM $0.000742
+0.27%
$-- $132,117
Jul 4, 11 AM $0.00074
-0.12%
$-- $133,919
Jul 4, 10 AM $0.000741
-0.07%
$-- $136,122
Jul 4, 9 AM $0.00074
+0.01%
$-- $138,793
Jul 4, 8 AM $0.00074
+0.23%
$-- $139,946
Jul 4, 7 AM $0.000738
-0.05%
$-- $142,357
Jul 4, 6 AM $0.000739
-0.55%
$-- $143,705
Jul 4, 5 AM $0.000743
-0.01%
$-- $140,670
Jul 4, 4 AM $0.000744
-0.09%
$-- $150,833
Jul 4, 3 AM $0.000745
+0.39%
$-- $177,619
Jul 4, 2 AM $0.000742
-0.07%
$-- $181,192
Jul 4, 1 AM $0.000743
-0.48%
$-- $183,119
Jul 4, 12 AM $0.000746
+0.11%
$-- $172,617
Jul 3, 11 PM $0.000745
-0.12%
$-- $154,540
Jul 3, 10 PM $0.000746
+0.24%
$-- $143,741
Jul 3, 9 PM $0.000744
-0.11%
$-- $145,240
Jul 3, 8 PM $0.000746
+1.79%
$-- $146,084
Jul 3, 7 PM $0.000732
+0.01%
$-- $150,336
Jul 3, 6 PM $0.000732
-0.04%
$-- $152,435
Jul 3, 5 PM $0.000733
+0.05%
$-- $159,193
Jul 3, 4 PM $0.000732
-0.03%
$-- $157,696
Jul 3, 3 PM $0.000732
-0.19%
$-- $155,863
Jul 3, 2 PM $0.000734
+0.03%
$-- $155,109
Jul 3, 1 PM $0.000734
+0.10%
$-- $153,898
Jul 3, 12 PM $0.000734
-0.24%
$-- $152,213
Jul 3, 11 AM $0.000736
-0.16%
$-- $150,415
Jul 3, 10 AM $0.000737
+0.23%
$-- $158,837
Jul 3, 9 AM $0.000735
-0.31%
$-- $166,230
Jul 3, 8 AM $0.000737
+1.64%
$-- $165,595
Jul 3, 7 AM $0.000726
+0.06%
$-- $162,218
Jul 3, 6 AM $0.000725
+0.21%
$-- $160,529
Jul 3, 5 AM $0.000723
-0.01%
$-- $158,538
Jul 3, 4 AM $0.000723
+0.04%
$-- $152,452
Jul 3, 3 AM $0.000723
+0.00%
$-- $138,653
Jul 3, 2 AM $0.000723
-0.06%
$-- $145,253
Jul 3, 1 AM $0.000723
+0.03%
$-- $145,939
Jul 3, 12 AM $0.000723
+0.11%
$-- $147,807
Jul 2, 11 PM $0.000722
-0.08%
$-- $155,304
Jul 2, 10 PM $0.000723
+0.00%
$-- $160,612
Jul 2, 9 PM $0.000723
-0.32%
$-- $157,874
Jul 2, 8 PM $0.000725
+0.14%
$-- $155,728
Jul 2, 7 PM $0.000725
-0.29%
$-- $150,528
Jul 2, 6 PM $0.000727
+0.54%
$-- $152,284
Jul 2, 5 PM $0.000723
+0.15%
$-- $149,086