Dagcoin Historical Data

DAGS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000323
-1.10%
$ -- $ 161,915
Feb 27, 9 PM $ 0.000326
+0.52%
$ -- $ 158,369
Feb 27, 8 PM $ 0.000325
+0.09%
$ -- $ 146,513
Feb 27, 7 PM $ 0.000324
+0.00%
$ -- $ 146,791
Feb 27, 6 PM $ 0.000324
+0.06%
$ -- $ 147,644
Feb 27, 5 PM $ 0.000324
-1.04%
$ -- $ 148,793
Feb 27, 4 PM $ 0.000327
-1.12%
$ -- $ 152,839
Feb 27, 3 PM $ 0.000331
+0.00%
$ -- $ 160,490
Feb 27, 2 PM $ 0.000331
-0.15%
$ -- $ 178,775
Feb 27, 1 PM $ 0.000332
+0.03%
$ -- $ 184,351
Feb 27, 12 PM $ 0.000332
+0.00%
$ -- $ 172,201
Feb 27, 11 AM $ 0.000331
-1.31%
$ -- $ 171,373
Feb 27, 10 AM $ 0.000336
-1.32%
$ -- $ 169,605
Feb 27, 9 AM $ 0.00034
-1.02%
$ -- $ 170,314
Feb 27, 8 AM $ 0.000344
-0.15%
$ -- $ 171,473
Feb 27, 7 AM $ 0.000344
-0.75%
$ -- $ 166,170
Feb 27, 6 AM $ 0.000347
-0.12%
$ -- $ 154,926
Feb 27, 5 AM $ 0.000347
+0.61%
$ -- $ 146,902
Feb 27, 4 AM $ 0.000345
+1.00%
$ -- $ 145,510
Feb 27, 3 AM $ 0.000341
-0.06%
$ -- $ 140,055
Feb 27, 2 AM $ 0.000341
+0.03%
$ -- $ 133,105
Feb 27, 1 AM $ 0.000341
+0.06%
$ -- $ 130,296
Feb 27, 12 AM $ 0.000341
-0.06%
$ -- $ 132,277
Feb 26, 11 PM $ 0.000341
-0.03%
$ -- $ 134,689
Feb 26, 10 PM $ 0.000341
+0.09%
$ -- $ 138,385
Feb 26, 9 PM $ 0.000341
-0.03%
$ -- $ 140,161
Feb 26, 8 PM $ 0.000341
-0.06%
$ -- $ 141,175
Feb 26, 7 PM $ 0.000341
+1.01%
$ -- $ 140,892
Feb 26, 6 PM $ 0.000338
+0.09%
$ -- $ 140,026
Feb 26, 5 PM $ 0.000337
-0.03%
$ -- $ 142,961
Feb 26, 4 PM $ 0.000339
-1.60%
$ -- $ 152,379
Feb 26, 3 PM $ 0.000344
-0.12%
$ -- $ 156,059
Feb 26, 2 PM $ 0.000345
-0.92%
$ -- $ 140,887
Feb 26, 1 PM $ 0.000348
+0.06%
$ -- $ 147,482
Feb 26, 12 PM $ 0.000348
+0.06%
$ -- $ 162,585
Feb 26, 11 AM $ 0.000348
-0.06%
$ -- $ 167,428
Feb 26, 10 AM $ 0.000348
-0.06%
$ -- $ 169,248
Feb 26, 9 AM $ 0.000348
-0.14%
$ -- $ 168,553
Feb 26, 8 AM $ 0.000349
-0.03%
$ -- $ 167,367
Feb 26, 7 AM $ 0.000349
+0.00%
$ -- $ 165,849
Feb 26, 6 AM $ 0.000349
+0.00%
$ -- $ 163,556
Feb 26, 5 AM $ 0.000349
-0.06%
$ -- $ 161,244
Feb 26, 4 AM $ 0.000349
+0.03%
$ -- $ 159,779
Feb 26, 3 AM $ 0.000349
+0.00%
$ -- $ 158,522
Feb 26, 2 AM $ 0.000349
-0.65%
$ -- $ 156,143
Feb 26, 1 AM $ 0.000351
+0.03%
$ -- $ 155,672
Feb 26, 12 AM $ 0.000351
+0.11%
$ -- $ 154,330
Feb 25, 11 PM $ 0.000351
+0.29%
$ -- $ 151,786
Feb 25, 10 PM $ 0.000349
-0.79%
$ -- $ 148,922
Feb 25, 9 PM $ 0.000353
+0.17%
$ -- $ 147,405