Dagcoin Historical Data

DAGS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.000723
+0.15%
$-- $149,086
Jul 2, 4 PM $0.000721
-0.08%
$-- $149,467
Jul 2, 3 PM $0.000721
-0.12%
$-- $149,494
Jul 2, 2 PM $0.000722
+0.00%
$-- $149,530
Jul 2, 1 PM $0.000722
+2.83%
$-- $149,183
Jul 2, 12 PM $0.000703
+0.16%
$-- $148,651
Jul 2, 11 AM $0.000701
-0.20%
$-- $149,806
Jul 2, 10 AM $0.000702
+0.01%
$-- $151,666
Jul 2, 9 AM $0.000703
+1.84%
$-- $146,329
Jul 2, 8 AM $0.00069
-0.19%
$-- $145,703
Jul 2, 7 AM $0.000691
+0.13%
$-- $145,631
Jul 2, 6 AM $0.00069
-0.33%
$-- $145,327
Jul 2, 5 AM $0.000692
-0.04%
$-- $149,963
Jul 2, 4 AM $0.000692
+0.04%
$-- $155,424
Jul 2, 3 AM $0.000691
-0.27%
$-- $145,946
Jul 2, 2 AM $0.000692
+0.17%
$-- $142,266
Jul 2, 1 AM $0.00069
+1.66%
$-- $144,681
Jul 2, 12 AM $0.000679
-1.61%
$-- $140,489
Jul 1, 11 PM $0.00069
-0.32%
$-- $134,433
Jul 1, 10 PM $0.000692
+0.23%
$-- $135,675
Jul 1, 9 PM $0.000689
-0.26%
$-- $138,578
Jul 1, 8 PM $0.000691
+0.25%
$-- $147,776
Jul 1, 7 PM $0.000689
-0.09%
$-- $152,580
Jul 1, 6 PM $0.00069
-0.07%
$-- $156,577
Jul 1, 5 PM $0.000697
+0.96%
$-- $153,342
Jul 1, 4 PM $0.000692
+0.06%
$-- $152,946
Jul 1, 3 PM $0.000691
+1.96%
$-- $152,317
Jul 1, 2 PM $0.000678
-0.07%
$-- $151,877
Jul 1, 1 PM $0.000678
+1.42%
$-- $151,650
Jul 1, 12 PM $0.000669
+0.21%
$-- $151,702
Jul 1, 11 AM $0.000668
+0.12%
$-- $149,776
Jul 1, 10 AM $0.000667
-0.25%
$-- $137,434
Jul 1, 9 AM $0.000669
-0.09%
$-- $140,332
Jul 1, 8 AM $0.00067
+0.01%
$-- $145,087
Jul 1, 7 AM $0.000669
+0.40%
$-- $145,714
Jul 1, 6 AM $0.000667
-1.84%
$-- $149,717
Jul 1, 5 AM $0.000679
-0.10%
$-- $150,516
Jul 1, 4 AM $0.00068
+0.12%
$-- $141,183
Jul 1, 3 AM $0.000679
+1.52%
$-- $139,636
Jul 1, 2 AM $0.000669
+0.03%
$-- $135,808
Jul 1, 1 AM $0.000669
-0.09%
$-- $136,693
Jul 1, 12 AM $0.000669
-0.04%
$-- $139,238
Jun 30, 11 PM $0.00067
-0.15%
$-- $144,883
Jun 30, 10 PM $0.00067
+0.12%
$-- $144,859
Jun 30, 9 PM $0.00067
-0.06%
$-- $144,627
Jun 30, 8 PM $0.00067
-0.04%
$-- $147,169
Jun 30, 7 PM $0.000671
+0.07%
$-- $141,926
Jun 30, 6 PM $0.00067
+0.00%
$-- $132,654
Jun 30, 5 PM $0.00067
-0.12%
$-- $129,028
Jun 30, 4 PM $0.000671
+0.09%
$-- $130,287