Dagcoin Historical Data

DAGS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.000671
+0.09%
$-- $130,287
Jun 30, 3 PM $0.00067
-0.01%
$-- $131,147
Jun 30, 2 PM $0.00067
+0.59%
$-- $130,952
Jun 30, 1 PM $0.000666
+0.33%
$-- $131,371
Jun 30, 12 PM $0.000664
-1.40%
$-- $131,984
Jun 30, 11 AM $0.000674
-0.27%
$-- $136,592
Jun 30, 10 AM $0.000675
+0.18%
$-- $147,821
Jun 30, 9 AM $0.000674
-0.46%
$-- $158,013
Jun 30, 8 AM $0.000677
+0.36%
$-- $158,774
Jun 30, 7 AM $0.000674
-0.16%
$-- $158,707
Jun 30, 6 AM $0.000675
+0.16%
$-- $155,641
Jun 30, 5 AM $0.000674
-0.37%
$-- $150,512
Jun 30, 4 AM $0.000677
+0.03%
$-- $150,051
Jun 30, 3 AM $0.000677
-0.15%
$-- $149,451
Jun 30, 2 AM $0.000678
+0.09%
$-- $145,528
Jun 30, 1 AM $0.000677
-1.10%
$-- $139,779
Jun 30, 12 AM $0.000685
-0.33%
$-- $137,791
Jun 29, 11 PM $0.000686
-0.22%
$-- $130,548
Jun 29, 10 PM $0.000688
+0.04%
$-- $132,224
Jun 29, 9 PM $0.000687
-0.03%
$-- $147,074
Jun 29, 8 PM $0.000688
+0.03%
$-- $147,188
Jun 29, 7 PM $0.000687
+0.16%
$-- $148,977
Jun 29, 6 PM $0.000686
-0.25%
$-- $150,052
Jun 29, 5 PM $0.000688
+2.08%
$-- $150,984
Jun 29, 4 PM $0.000673
+0.97%
$-- $150,951
Jun 29, 3 PM $0.000666
-0.10%
$-- $151,913
Jun 29, 2 PM $0.000667
-1.20%
$-- $152,424
Jun 29, 1 PM $0.000674
-0.27%
$-- $154,236
Jun 29, 12 PM $0.000676
-0.06%
$-- $155,433
Jun 29, 11 AM $0.000675
-0.13%
$-- $152,411
Jun 29, 10 AM $0.000675
+0.21%
$-- $141,995
Jun 29, 9 AM $0.000673
+0.07%
$-- $124,425
Jun 29, 8 AM $0.000673
-0.40%
$-- $130,245
Jun 29, 7 AM $0.000676
-0.07%
$-- $147,652
Jun 29, 6 AM $0.000677
+1.44%
$-- $155,916
Jun 29, 5 AM $0.000666
-1.13%
$-- $155,994
Jun 29, 4 AM $0.000675
-0.15%
$-- $157,066
Jun 29, 3 AM $0.000676
+1.52%
$-- $158,279
Jun 29, 2 AM $0.000665
-0.20%
$-- $157,536
Jun 29, 1 AM $0.000667
+0.05%
$-- $163,879
Jun 29, 12 AM $0.000667
-0.22%
$-- $172,698
Jun 28, 11 PM $0.000668
+0.20%
$-- $182,026
Jun 28, 10 PM $0.000667
-0.03%
$-- $172,689
Jun 28, 9 PM $0.000668
-0.18%
$-- $156,100
Jun 28, 8 PM $0.000668
+0.00%
$-- $146,308
Jun 28, 7 PM $0.000668
+0.07%
$-- $144,578
Jun 28, 6 PM $0.000668
+0.15%
$-- $145,444
Jun 28, 5 PM $0.000667
-0.15%
$-- $152,324
Jun 28, 4 PM $0.000668
-0.10%
$-- $161,123
Jun 28, 3 PM $0.000669
+0.04%
$-- $164,377