Dagcoin Historical Data

DAGS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000349
-0.79%
$ -- $ 148,922
Feb 25, 9 PM $ 0.000353
+0.17%
$ -- $ 147,405
Feb 25, 8 PM $ 0.000352
-0.06%
$ -- $ 146,826
Feb 25, 7 PM $ 0.000352
-0.25%
$ -- $ 146,656
Feb 25, 6 PM $ 0.000353
+0.00%
$ -- $ 147,662
Feb 25, 5 PM $ 0.000353
+1.47%
$ -- $ 154,241
Feb 25, 4 PM $ 0.000348
+2.11%
$ -- $ 144,927
Feb 25, 3 PM $ 0.000341
+0.38%
$ -- $ 133,285
Feb 25, 2 PM $ 0.000335
+0.03%
$ -- $ 138,515
Feb 25, 1 PM $ 0.000335
+0.75%
$ -- $ 121,744
Feb 25, 12 PM $ 0.000333
+1.62%
$ -- $ 103,467
Feb 25, 11 AM $ 0.000327
+0.68%
$ -- $ 97,627
Feb 25, 10 AM $ 0.000325
+0.00%
$ -- $ 97,856
Feb 25, 9 AM $ 0.000325
+0.00%
$ -- $ 102,368
Feb 25, 8 AM $ 0.000325
+0.40%
$ -- $ 106,204
Feb 25, 7 AM $ 0.000324
+0.06%
$ -- $ 105,959
Feb 25, 6 AM $ 0.000324
+0.47%
$ -- $ 110,761
Feb 25, 5 AM $ 0.000322
-0.22%
$ -- $ 118,013
Feb 25, 4 AM $ 0.000323
-0.12%
$ -- $ 117,916
Feb 25, 3 AM $ 0.000323
-0.12%
$ -- $ 117,404
Feb 25, 2 AM $ 0.000323
-0.55%
$ -- $ 117,573
Feb 25, 1 AM $ 0.000325
+1.47%
$ -- $ 115,704
Feb 25, 12 AM $ 0.00032
+0.12%
$ -- $ 117,506
Feb 24, 11 PM $ 0.00032
+0.00%
$ -- $ 126,835
Feb 24, 10 PM $ 0.00032
+0.06%
$ -- $ 138,659
Feb 24, 9 PM $ 0.00032
-0.09%
$ -- $ 146,563
Feb 24, 8 PM $ 0.00032
+0.06%
$ -- $ 146,868
Feb 24, 7 PM $ 0.00032
-0.03%
$ -- $ 148,614
Feb 24, 6 PM $ 0.00032
-0.09%
$ -- $ 145,508
Feb 24, 5 PM $ 0.000321
+0.03%
$ -- $ 131,857
Feb 24, 4 PM $ 0.000319
+0.00%
$ -- $ 124,769
Feb 24, 3 PM $ 0.000319
+0.00%
$ -- $ 121,681
Feb 24, 2 PM $ 0.000316
+0.16%
$ -- $ 111,609
Feb 24, 1 PM $ 0.000315
+0.13%
$ -- $ 108,384
Feb 24, 12 PM $ 0.000315
-0.03%
$ -- $ 112,373
Feb 24, 11 AM $ 0.000315
-0.57%
$ -- $ 127,501
Feb 24, 10 AM $ 0.000317
+0.06%
$ -- $ 132,408
Feb 24, 9 AM $ 0.000317
-0.09%
$ -- $ 127,650
Feb 24, 8 AM $ 0.000317
+0.03%
$ -- $ 123,733
Feb 24, 7 AM $ 0.000312
+0.03%
$ -- $ 124,355
Feb 24, 6 AM $ 0.000311
-0.13%
$ -- $ 120,472
Feb 24, 5 AM $ 0.000312
+0.03%
$ -- $ 111,718
Feb 24, 4 AM $ 0.000312
-0.22%
$ -- $ 113,216
Feb 24, 3 AM $ 0.000312
-0.10%
$ -- $ 114,273
Feb 24, 2 AM $ 0.000313
-1.17%
$ -- $ 116,703
Feb 24, 1 AM $ 0.000316
-0.63%
$ -- $ 117,664
Feb 24, 12 AM $ 0.000318
+0.28%
$ -- $ 115,158
Feb 23, 11 PM $ 0.000317
+0.28%
$ -- $ 105,759
Feb 23, 10 PM $ 0.000316
+0.03%
$ -- $ 94,438
Feb 23, 9 PM $ 0.000316
+0.00%
$ -- $ 86,426