Dagcoin Historical Data

DAGS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000316
+0.00%
$ -- $ 86,426
Feb 23, 8 PM $ 0.000316
-0.35%
$ -- $ 87,083
Feb 23, 7 PM $ 0.000317
+0.00%
$ -- $ 87,584
Feb 23, 1 PM $ 0.00022
+0.00%
$ -- $ 118,953
Feb 23, 12 PM $ 0.00022
-0.23%
$ -- $ 117,545
Feb 23, 11 AM $ 0.00022
-0.18%
$ -- $ 105,444
Feb 23, 10 AM $ 0.000221
-0.05%
$ -- $ 101,138
Feb 23, 9 AM $ 0.000219
+1.81%
$ -- $ 103,466
Feb 23, 8 AM $ 0.000215
-0.09%
$ -- $ 106,752
Feb 23, 7 AM $ 0.000215
+0.05%
$ -- $ 110,084
Feb 23, 6 AM $ 0.000215
+1.80%
$ -- $ 111,774
Feb 23, 5 AM $ 0.000212
+0.05%
$ -- $ 116,696
Feb 23, 4 AM $ 0.000211
+0.05%
$ -- $ 117,491
Feb 23, 3 AM $ 0.000211
+0.00%
$ -- $ 118,254
Feb 23, 2 AM $ 0.000211
+0.00%
$ -- $ 118,549
Feb 23, 1 AM $ 0.000211
-3.73%
$ -- $ 120,940
Feb 23, 12 AM $ 0.00022
-0.27%
$ -- $ 124,877
Feb 22, 11 PM $ 0.00022
+0.00%
$ -- $ 127,671
Feb 22, 10 PM $ 0.00022
+0.69%
$ -- $ 129,696
Feb 22, 9 PM $ 0.000219
+0.51%
$ -- $ 132,149
Feb 22, 8 PM $ 0.000218
-0.09%
$ -- $ 141,377
Feb 22, 7 PM $ 0.000218
+0.05%
$ -- $ 144,972
Feb 22, 6 PM $ 0.000218
-0.14%
$ -- $ 143,638
Feb 22, 5 PM $ 0.000218
-0.50%
$ -- $ 141,348
Feb 22, 4 PM $ 0.000219
+0.00%
$ -- $ 141,288
Feb 22, 3 PM $ 0.000219
+0.18%
$ -- $ 152,178
Feb 22, 2 PM $ 0.000219
-0.68%
$ -- $ 152,637
Feb 22, 1 PM $ 0.00022
-0.85%
$ -- $ 149,661
Feb 22, 12 PM $ 0.000222
+0.18%
$ -- $ 148,826
Feb 22, 11 AM $ 0.000222
+0.00%
$ -- $ 147,327
Feb 22, 10 AM $ 0.000222
-0.09%
$ -- $ 146,779
Feb 22, 9 AM $ 0.000222
+0.18%
$ -- $ 145,292
Feb 22, 8 AM $ 0.000222
+0.05%
$ -- $ 142,729
Feb 22, 7 AM $ 0.000222
-0.05%
$ -- $ 140,033
Feb 22, 6 AM $ 0.000222
+0.00%
$ -- $ 138,180
Feb 22, 5 AM $ 0.000222
+0.00%
$ -- $ 134,640
Feb 22, 4 AM $ 0.000222
+0.00%
$ -- $ 134,262
Feb 22, 3 AM $ 0.000222
+0.05%
$ -- $ 134,033
Feb 22, 2 AM $ 0.000222
-0.05%
$ -- $ 132,944
Feb 22, 1 AM $ 0.000222
+0.09%
$ -- $ 131,328
Feb 22, 12 AM $ 0.000222
-0.31%
$ -- $ 127,783
Feb 21, 11 PM $ 0.000222
+0.14%
$ -- $ 126,790
Feb 21, 10 PM $ 0.000222
-0.18%
$ -- $ 125,247
Feb 21, 9 PM $ 0.000222
-0.54%
$ -- $ 130,056
Feb 21, 8 PM $ 0.000224
+0.00%
$ -- $ 136,645
Feb 21, 7 PM $ 0.000224
-0.31%
$ -- $ 133,666
Feb 21, 6 PM $ 0.000224
-0.13%
$ -- $ 135,383
Feb 21, 5 PM $ 0.000225
+0.04%
$ -- $ 136,193
Feb 21, 4 PM $ 0.000225
+0.31%
$ -- $ 134,260
Feb 21, 3 PM $ 0.000224
-0.13%
$ -- $ 122,091