Dagcoin Historical Data

DAGS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.000669
+0.07%
$-- $165,533
Jun 28, 1 PM $0.000668
-0.07%
$-- $163,156
Jun 28, 12 PM $0.000669
+0.00%
$-- $160,827
Jun 28, 11 AM $0.000669
+0.16%
$-- $159,341
Jun 28, 10 AM $0.000668
-0.03%
$-- $157,685
Jun 28, 9 AM $0.000669
-0.07%
$-- $168,085
Jun 28, 8 AM $0.000669
+0.28%
$-- $164,710
Jun 28, 7 AM $0.000667
-0.13%
$-- $149,688
Jun 28, 6 AM $0.000669
+0.15%
$-- $155,093
Jun 28, 5 AM $0.000668
+0.17%
$-- $159,618
Jun 28, 4 AM $0.000667
-0.10%
$-- $158,123
Jun 28, 3 AM $0.000668
-0.22%
$-- $160,347
Jun 28, 2 AM $0.000669
+0.19%
$-- $164,896
Jun 28, 1 AM $0.000667
+0.01%
$-- $158,846
Jun 28, 12 AM $0.000667
-0.18%
$-- $152,085
Jun 27, 11 PM $0.000668
-0.16%
$-- $151,258
Jun 27, 10 PM $0.000669
-1.05%
$-- $151,205
Jun 27, 9 PM $0.000676
-0.43%
$-- $149,841
Jun 27, 8 PM $0.000679
+0.56%
$-- $147,966
Jun 27, 7 PM $0.000675
-0.16%
$-- $147,851
Jun 27, 6 PM $0.000677
-0.78%
$-- $149,073
Jun 27, 5 PM $0.000682
-0.09%
$-- $148,646
Jun 27, 4 PM $0.000683
+0.49%
$-- $139,358
Jun 27, 3 PM $0.00068
+0.06%
$-- $135,034
Jun 27, 2 PM $0.00068
+0.37%
$-- $133,412
Jun 27, 1 PM $0.000677
+0.71%
$-- $134,500
Jun 27, 12 PM $0.000673
+0.00%
$-- $134,904
Jun 27, 11 AM $0.000673
+0.01%
$-- $135,312
Jun 27, 10 AM $0.000672
-0.30%
$-- $135,626
Jun 27, 9 AM $0.000674
+0.76%
$-- $125,214
Jun 27, 8 AM $0.000668
-0.03%
$-- $117,212
Jun 27, 7 AM $0.000669
+0.03%
$-- $113,767
Jun 27, 6 AM $0.000668
+0.33%
$-- $99,731
Jun 27, 5 AM $0.000666
-0.21%
$-- $95,441
Jun 27, 4 AM $0.000668
-0.03%
$-- $103,063
Jun 27, 3 AM $0.000668
-0.12%
$-- $114,689
Jun 27, 2 AM $0.000669
+0.19%
$-- $110,851
Jun 27, 1 AM $0.000667
+0.00%
$-- $118,470
Jun 27, 12 AM $0.000667
-0.01%
$-- $129,224
Jun 26, 11 PM $0.000668
+0.21%
$-- $127,187
Jun 26, 10 PM $0.000667
-0.03%
$-- $128,668
Jun 26, 9 PM $0.000667
-0.25%
$-- $136,950
Jun 26, 8 PM $0.000668
-1.08%
$-- $148,226
Jun 26, 7 PM $0.000676
+0.16%
$-- $150,479
Jun 26, 6 PM $0.000675
-0.44%
$-- $148,014
Jun 26, 5 PM $0.000678
+0.19%
$-- $142,516
Jun 26, 4 PM $0.000676
+1.30%
$-- $144,837
Jun 26, 3 PM $0.000668
+0.01%
$-- $146,401
Jun 26, 2 PM $0.000667
+0.15%
$-- $147,945
Jun 26, 1 PM $0.000655
+0.03%
$-- $149,773