Dagcoin Historical Data

DAGS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.000655
+0.03%
$-- $149,773
Jun 26, 12 PM $0.000654
-1.30%
$-- $153,629
Jun 26, 11 AM $0.000663
-0.09%
$-- $168,752
Jun 26, 10 AM $0.000663
-0.29%
$-- $190,710
Jun 26, 9 AM $0.000666
-0.95%
$-- $201,805
Jun 26, 8 AM $0.000672
-0.30%
$-- $203,431
Jun 26, 7 AM $0.000674
+1.61%
$-- $204,143
Jun 26, 6 AM $0.000663
+0.12%
$-- $205,680
Jun 26, 5 AM $0.000663
+0.06%
$-- $206,311
Jun 26, 4 AM $0.000664
-0.14%
$-- $191,966
Jun 26, 3 AM $0.000656
+0.40%
$-- $186,027
Jun 26, 2 AM $0.000653
-1.54%
$-- $187,107
Jun 26, 1 AM $0.000664
-0.12%
$-- $179,695
Jun 26, 12 AM $0.000665
+0.09%
$-- $168,268
Jun 25, 11 PM $0.000663
-0.23%
$-- $161,731
Jun 25, 10 PM $0.000665
-0.09%
$-- $161,283
Jun 25, 9 PM $0.000665
+0.32%
$-- $154,345
Jun 25, 8 PM $0.000664
-0.02%
$-- $145,687
Jun 25, 7 PM $0.000664
-0.20%
$-- $143,538
Jun 25, 6 PM $0.000665
-0.09%
$-- $150,584
Jun 25, 5 PM $0.000665
+0.14%
$-- $161,361
Jun 25, 4 PM $0.000664
+0.08%
$-- $161,772
Jun 25, 3 PM $0.000663
-1.72%
$-- $169,258
Jun 25, 2 PM $0.000673
+0.63%
$-- $175,764
Jun 25, 1 PM $0.000672
-3.20%
$-- $174,388
Jun 25, 12 PM $0.000694
-0.07%
$-- $171,247
Jun 25, 11 AM $0.000694
-1.13%
$-- $157,989
Jun 25, 10 AM $0.000702
-0.26%
$-- $134,010
Jun 25, 9 AM $0.000704
+0.03%
$-- $123,480
Jun 25, 8 AM $0.000704
+0.61%
$-- $121,829
Jun 25, 7 AM $0.0007
+0.07%
$-- $121,212
Jun 25, 6 AM $0.000699
+0.20%
$-- $123,422
Jun 25, 5 AM $0.000697
+1.19%
$-- $131,810
Jun 25, 4 AM $0.000687
+0.04%
$-- $139,507
Jun 25, 3 AM $0.000687
-0.28%
$-- $141,898
Jun 25, 2 AM $0.000689
+0.34%
$-- $148,473
Jun 25, 1 AM $0.000685
+0.00%
$-- $148,554
Jun 25, 12 AM $0.000686
-0.12%
$-- $146,929
Jun 24, 11 PM $0.000686
-0.20%
$-- $145,870
Jun 24, 10 PM $0.000688
+0.01%
$-- $145,034
Jun 24, 9 PM $0.000687
+0.23%
$-- $143,423
Jun 24, 8 PM $0.000686
+2.80%
$-- $141,409
Jun 24, 7 PM $0.000667
+0.18%
$-- $142,103
Jun 24, 6 PM $0.000666
+0.12%
$-- $134,180
Jun 24, 5 PM $0.000665
-2.56%
$-- $122,176
Jun 24, 4 PM $0.000683
-0.39%
$-- $121,019
Jun 24, 3 PM $0.000686
-2.36%
$-- $113,839
Jun 24, 2 PM $0.000702
-0.51%
$-- $106,970
Jun 24, 1 PM $0.000705
-1.43%
$-- $108,313
Jun 24, 12 PM $0.000715
+0.06%
$-- $116,892