Dagcoin Historical Data

DAGS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000225
+0.31%
$ -- $ 134,260
Feb 21, 3 PM $ 0.000224
-0.13%
$ -- $ 122,091
Feb 21, 2 PM $ 0.000224
+0.99%
$ -- $ 117,967
Feb 21, 1 PM $ 0.000222
-0.05%
$ -- $ 119,914
Feb 21, 12 PM $ 0.000222
-0.63%
$ -- $ 119,619
Feb 21, 11 AM $ 0.000223
+0.90%
$ -- $ 120,374
Feb 21, 10 AM $ 0.000221
+0.09%
$ -- $ 121,402
Feb 21, 9 AM $ 0.000221
-0.05%
$ -- $ 119,472
Feb 21, 8 AM $ 0.000221
+0.00%
$ -- $ 116,556
Feb 21, 7 AM $ 0.000221
+0.00%
$ -- $ 116,822
Feb 21, 6 AM $ 0.000221
-0.14%
$ -- $ 117,401
Feb 21, 5 AM $ 0.000221
+0.09%
$ -- $ 118,538
Feb 21, 4 AM $ 0.000221
+0.00%
$ -- $ 117,739
Feb 21, 3 AM $ 0.000221
+0.05%
$ -- $ 117,533
Feb 21, 2 AM $ 0.000221
-0.05%
$ -- $ 117,911
Feb 21, 1 AM $ 0.000221
-0.05%
$ -- $ 118,483
Feb 21, 12 AM $ 0.000221
+0.00%
$ -- $ 120,196
Feb 20, 11 PM $ 0.000221
+0.00%
$ -- $ 121,320
Feb 20, 10 PM $ 0.000221
-0.05%
$ -- $ 140,493
Feb 20, 9 PM $ 0.000221
+0.05%
$ -- $ 143,894
Feb 20, 8 PM $ 0.000221
-0.05%
$ -- $ 133,256
Feb 20, 7 PM $ 0.000221
+0.00%
$ -- $ 131,011
Feb 20, 6 PM $ 0.000221
+0.05%
$ -- $ 128,162
Feb 20, 5 PM $ 0.000221
-0.14%
$ -- $ 128,396
Feb 20, 4 PM $ 0.00022
-0.59%
$ -- $ 135,063
Feb 20, 3 PM $ 0.000221
+1.37%
$ -- $ 139,372
Feb 20, 2 PM $ 0.000218
+0.74%
$ -- $ 137,381
Feb 20, 1 PM $ 0.000217
-1.00%
$ -- $ 132,227
Feb 20, 12 PM $ 0.000219
+0.05%
$ -- $ 128,354
Feb 20, 11 AM $ 0.000219
-0.68%
$ -- $ 124,063
Feb 20, 10 AM $ 0.00022
+0.00%
$ -- $ 122,068
Feb 20, 9 AM $ 0.00022
+0.09%
$ -- $ 126,715
Feb 20, 8 AM $ 0.00022
+0.00%
$ -- $ 132,105
Feb 20, 7 AM $ 0.00022
+0.14%
$ -- $ 129,524
Feb 20, 6 AM $ 0.00022
+0.05%
$ -- $ 127,336
Feb 20, 5 AM $ 0.00022
+1.01%
$ -- $ 126,073
Feb 20, 4 AM $ 0.000218
-0.86%
$ -- $ 132,177
Feb 20, 3 AM $ 0.00022
+0.05%
$ -- $ 146,826
Feb 20, 2 AM $ 0.00022
-0.09%
$ -- $ 152,847
Feb 20, 1 AM $ 0.00022
+0.09%
$ -- $ 152,707
Feb 20, 12 AM $ 0.00022
+0.14%
$ -- $ 154,359
Feb 19, 11 PM $ 0.000219
-0.05%
$ -- $ 154,850
Feb 19, 10 PM $ 0.000219
+0.00%
$ -- $ 134,345
Feb 19, 9 PM $ 0.000219
+0.00%
$ -- $ 124,038
Feb 19, 8 PM $ 0.000219
+0.55%
$ -- $ 116,912
Feb 19, 7 PM $ 0.000218
+0.18%
$ -- $ 120,042
Feb 19, 6 PM $ 0.000218
+1.07%
$ -- $ 135,374
Feb 19, 5 PM $ 0.000217
+0.42%
$ -- $ 138,802
Feb 19, 4 PM $ 0.000216
-2.48%
$ -- $ 130,235
Feb 19, 3 PM $ 0.000222
+0.00%
$ -- $ 125,478