Dagcoin Historical Data

DAGS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000343
-3.70%
$ -- $ 98,948
Jan 6, 2026 $ 0.000357
+0.25%
$ -- $ 118,212
Jan 5, 2026 $ 0.000356
-1.98%
$ -- $ 71,731
Jan 4, 2026 $ 0.000362
-0.41%
$ -- $ 134,135
Jan 3, 2026 $ 0.000363
-0.19%
$ -- $ 162,570
Jan 2, 2026 $ 0.000364
+3.18%
$ -- $ 122,860
Jan 1, 2026 $ 0.000352
+0.80%
$ -- $ 148,699
Dec 31, 2025 $ 0.00035
+0.34%
$ -- $ 143,315
Dec 30, 2025 $ 0.000348
+0.35%
$ -- $ 147,676
Dec 29, 2025 $ 0.000345
-1.57%
$ -- $ 139,698
Dec 28, 2025 $ 0.00035
-0.40%
$ -- $ 121,337
Dec 27, 2025 $ 0.000349
+0.23%
$ -- $ 168,453
Dec 26, 2025 $ 0.000348
+1.13%
$ -- $ 144,142
Dec 25, 2025 $ 0.000347
-1.87%
$ -- $ 112,931
Dec 24, 2025 $ 0.000354
-2.56%
$ -- $ 109,045
Dec 23, 2025 $ 0.000364
+0.94%
$ -- $ 149,458
Dec 22, 2025 $ 0.000361
-1.04%
$ -- $ 131,634
Dec 21, 2025 $ 0.000365
-0.19%
$ -- $ 148,605
Dec 20, 2025 $ 0.000365
-2.35%
$ -- $ 135,656
Dec 19, 2025 $ 0.000374
+7.31%
$ -- $ 141,050
Dec 18, 2025 $ 0.000349
+0.75%
$ -- $ 137,502
Dec 17, 2025 $ 0.000346
+1.41%
$ -- $ 167,837
Dec 16, 2025 $ 0.000341
-0.18%
$ -- $ 141,810
Dec 15, 2025 $ 0.000341
-3.40%
$ -- $ 147,426
Dec 14, 2025 $ 0.000355
-0.87%
$ -- $ 148,686
Dec 13, 2025 $ 0.000359
+0.56%
$ -- $ 145,521
Dec 12, 2025 $ 0.000357
-4.47%
$ -- $ 142,906
Dec 11, 2025 $ 0.000374
-2.78%
$ -- $ 131,042
Dec 10, 2025 $ 0.000391
+2.46%
$ -- $ 145,320
Dec 9, 2025 $ 0.000382
+7.04%
$ -- $ 163,355
Dec 8, 2025 $ 0.000357
+0.17%
$ -- $ 145,725
Dec 7, 2025 $ 0.000356
+1.25%
$ -- $ 130,339
Dec 6, 2025 $ 0.000352
+0.43%
$ -- $ 163,245
Dec 5, 2025 $ 0.00035
-2.64%
$ -- $ 134,401
Dec 4, 2025 $ 0.00036
-2.49%
$ -- $ 156,954
Dec 3, 2025 $ 0.000369
+4.27%
$ -- $ 93,043
Dec 2, 2025 $ 0.000353
+0.48%
$ -- $ 117,325
Dec 1, 2025 $ 0.000352
-1.12%
$ -- $ 125,886
Nov 30, 2025 $ 0.000359
-0.06%
$ -- $ 133,783
Nov 29, 2025 $ 0.000359
-1.67%
$ -- $ 135,328
Nov 28, 2025 $ 0.000365
-2.87%
$ -- $ 135,194
Nov 27, 2025 $ 0.000376
-0.16%
$ -- $ 140,629
Nov 26, 2025 $ 0.000377
-0.74%
$ -- $ 117,346
Nov 25, 2025 $ 0.000377
-1.67%
$ -- $ 130,409
Nov 24, 2025 $ 0.000384
+4.48%
$ -- $ 119,186
Nov 23, 2025 $ 0.00037
+0.54%
$ -- $ 138,522
Nov 22, 2025 $ 0.000364
-0.74%
$ -- $ 133,932
Nov 21, 2025 $ 0.000362
-0.44%
$ -- $ 130,003
Nov 20, 2025 $ 0.000364
-2.15%
$ -- $ 128,462
Nov 19, 2025 $ 0.000371
+1.39%
$ -- $ 112,551