Dagcoin Historical Data

DAGS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.00052
-0.08%
$-- $144,376
Aug 18, 3 PM $0.00052
+0.21%
$-- $143,707
Aug 18, 2 PM $0.000519
-0.17%
$-- $143,405
Aug 18, 1 PM $0.00052
-0.15%
$-- $135,932
Aug 18, 12 PM $0.000521
+0.04%
$-- $127,894
Aug 18, 11 AM $0.000521
+0.08%
$-- $125,701
Aug 18, 10 AM $0.00052
+0.04%
$-- $125,947
Aug 18, 9 AM $0.00052
-0.13%
$-- $132,198
Aug 18, 8 AM $0.000521
-0.06%
$-- $146,594
Aug 18, 7 AM $0.000521
+0.08%
$-- $151,859
Aug 18, 6 AM $0.000521
-0.19%
$-- $153,174
Aug 18, 5 AM $0.000522
+0.02%
$-- $153,397
Aug 18, 4 AM $0.000522
+0.23%
$-- $144,583
Aug 18, 3 AM $0.000521
+0.04%
$-- $131,978
Aug 18, 2 AM $0.000521
+0.00%
$-- $128,340
Aug 18, 1 AM $0.000521
+0.08%
$-- $126,201
Aug 18, 12 AM $0.000521
-0.17%
$-- $124,415
Aug 17, 11 PM $0.000522
-0.21%
$-- $129,967
Aug 17, 10 PM $0.000523
+0.15%
$-- $132,086
Aug 17, 9 PM $0.000522
-0.08%
$-- $128,413
Aug 17, 8 PM $0.000522
+0.12%
$-- $117,080
Aug 17, 7 PM $0.000522
-0.13%
$-- $115,973
Aug 17, 6 PM $0.000522
+0.13%
$-- $115,932
Aug 17, 5 PM $0.000521
-0.02%
$-- $116,099
Aug 17, 4 PM $0.000521
+0.44%
$-- $116,456
Aug 17, 3 PM $0.000519
+0.10%
$-- $118,398
Aug 17, 2 PM $0.000518
+0.25%
$-- $118,778
Aug 17, 1 PM $0.000517
-0.33%
$-- $119,832
Aug 17, 12 PM $0.000518
+0.33%
$-- $121,381
Aug 17, 11 AM $0.000517
-0.12%
$-- $121,450
Aug 17, 10 AM $0.000517
-0.06%
$-- $123,303
Aug 17, 9 AM $0.000517
+0.00%
$-- $118,911
Aug 17, 8 AM $0.000518
+0.02%
$-- $105,494
Aug 17, 7 AM $0.000518
-0.14%
$-- $108,584
Aug 17, 6 AM $0.000519
+0.54%
$-- $119,219
Aug 17, 5 AM $0.000516
-0.19%
$-- $128,035
Aug 17, 4 AM $0.000517
-0.19%
$-- $134,429
Aug 17, 3 AM $0.000518
+0.04%
$-- $134,828
Aug 17, 2 AM $0.000518
+0.21%
$-- $134,782
Aug 17, 1 AM $0.000517
+1.49%
$-- $135,569
Aug 17, 12 AM $0.000509
+0.12%
$-- $144,887
Aug 16, 11 PM $0.000508
+0.24%
$-- $154,354
Aug 16, 10 PM $0.000507
-0.12%
$-- $156,037
Aug 16, 9 PM $0.000508
-0.37%
$-- $150,972
Aug 16, 8 PM $0.000511
-0.16%
$-- $151,868
Aug 16, 7 PM $0.000512
+0.22%
$-- $153,665
Aug 16, 6 PM $0.000511
-0.41%
$-- $164,299
Aug 16, 5 PM $0.000513
-8.42%
$-- $169,279
Aug 16, 4 PM $0.000561
-1.44%
$-- $169,851
Aug 16, 3 PM $0.000569
-0.91%
$-- $169,295