Dagcoin Historical Data

DAGS Page 3
Download
Date Close Price change Market cap Trading volume
10:59 AM $0.000563
+0.00%
$-- $130,082
10:54 AM $0.000563
+0.00%
$-- $130,594
10:49 AM $0.000563
+0.00%
$-- $131,378
10:44 AM $0.000564
+0.00%
$-- $131,621
10:39 AM $0.000563
+0.00%
$-- $131,680
10:34 AM $0.000563
+0.00%
$-- $131,883
10:29 AM $0.000563
+0.00%
$-- $132,199
10:24 AM $0.000563
+0.00%
$-- $132,545
10:19 AM $0.000569
+0.00%
$-- $132,772
10:14 AM $0.00057
+0.00%
$-- $132,833
10:09 AM $0.00057
+0.00%
$-- $133,004
10:04 AM $0.00057
+0.00%
$-- $133,086
9:59 AM $0.00057
+0.00%
$-- $133,233
9:54 AM $0.00057
+0.00%
$-- $133,233
9:48 AM $0.00057
+0.00%
$-- $133,437
9:43 AM $0.000569
+0.00%
$-- $133,669
9:38 AM $0.00057
+0.00%
$-- $134,219
9:33 AM $0.000569
+0.00%
$-- $134,896
9:28 AM $0.000569
+0.00%
$-- $135,130
9:23 AM $0.000569
+0.00%
$-- $135,357
9:18 AM $0.000569
+0.00%
$-- $135,759
9:13 AM $0.00057
+0.00%
$-- $136,218
9:08 AM $0.00057
+0.00%
$-- $136,272
9:03 AM $0.00057
+0.00%
$-- $136,241
8:58 AM $0.00057
+0.00%
$-- $136,399
8:53 AM $0.00057
+0.00%
$-- $136,505
8:48 AM $0.00057
+0.00%
$-- $137,043
8:43 AM $0.00057
+0.00%
$-- $137,320
8:38 AM $0.00057
+0.00%
$-- $137,283
8:33 AM $0.00057
+0.00%
$-- $137,533
8:28 AM $0.00057
+0.00%
$-- $137,778
8:23 AM $0.00057
+0.00%
$-- $138,183
8:18 AM $0.00057
+0.00%
$-- $138,723
8:13 AM $0.00057
+0.00%
$-- $139,256
8:08 AM $0.00057
+0.00%
$-- $139,440
8:03 AM $0.00057
+0.00%
$-- $139,765
7:58 AM $0.00057
+0.00%
$-- $139,818
7:53 AM $0.00057
+0.00%
$-- $139,940
7:48 AM $0.00057
+0.00%
$-- $140,180
7:43 AM $0.00057
+0.00%
$-- $140,540
7:38 AM $0.00057
+0.00%
$-- $140,814
7:33 AM $0.00057
+0.00%
$-- $141,036
7:28 AM $0.00057
+0.00%
$-- $140,869
7:23 AM $0.00057
+0.00%
$-- $141,019
7:18 AM $0.00057
+0.00%
$-- $141,606
7:13 AM $0.00057
+0.00%
$-- $141,705
7:08 AM $0.00057
+0.00%
$-- $141,788
7:03 AM $0.00057
+0.00%
$-- $142,263
6:58 AM $0.00057
+0.00%
$-- $142,508
6:53 AM $0.00057
+0.00%
$-- $142,514