Dagcoin Historical Data

DAGS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.00263
-9.00%
$-- $1.42 million
May 27 $0.0029
-9.09%
$-- $1.57 million
May 20 $0.00317
-3.94%
$-- $1.38 million
May 13 $0.0033
+0.61%
$-- $1.45 million
May 6 $0.0032
-10.11%
$-- $1.63 million
Apr 29 $0.00357
-6.30%
$-- $1.37 million
Apr 22 $0.00401
+1.01%
$-- $1.52 million
Apr 15 $0.00404
-3.12%
$-- $1.13 million
Apr 8 $0.00423
-4.08%
$-- $1.73 million
Apr 1 $0.00464
-4.92%
$-- $1.52 million
Mar 25 $0.0049
-16.10%
$-- $1.48 million
Mar 18 $0.00606
+0.00%
$-- $1.6 million
Mar 11 $0.00603
-21.59%
$-- $1.43 million
Mar 4 $0.00707
+6.16%
$-- $819,086
Feb 26 $0.00667
-38.75%
$-- $1.05 million
Feb 19 $0.0108
-5.90%
$-- $1.03 million
Feb 12 $0.0115
-21.97%
$-- $1.15 million
Feb 5 $0.0157
+65.06%
$-- $1.49 million
Jan 29 $0.00953
+109.45%
$-- $1.29 million
Jan 22 $0.00368
+21.45%
$-- $856,330
Jan 15 $0.00308
-17.20%
$-- $749,793
Jan 8 $0.00363
+19.80%
$-- $789,198
Jan 1 $0.0031
+0.98%
$-- $756,546
Dec 25 $0.00308
+5.12%
$-- $1.24 million
Dec 18 $0.003
-1.64%
$-- $1.52 million
Dec 11 $0.0031
-2.21%
$-- $1.53 million
Dec 4 $0.0032
+9.59%
$-- $1.61 million
Nov 27 $0.00292
-16.57%
$-- $1.69 million
Nov 20 $0.00355
+23.26%
$-- $1.42 million
Nov 13 $0.0029
-2.36%
$-- $1.46 million
Nov 6 $0.00287
-7.95%
$-- $1.31 million
Oct 30 $0.00314
+7.00%
$-- $1.61 million
Oct 23 $0.00299
-14.12%
$-- $1.92 million
Oct 16 $0.00348
-7.31%
$-- $1.1 million
Oct 9 $0.00365
+1.95%
$-- $548,164
Oct 2 $0.0036
-11.32%
$-- $675,695
Sep 25 $0.00406
-13.33%
$-- $1.07 million
Sep 18 $0.0046
-5.78%
$-- $1.03 million
Sep 11 $0.00489
-11.92%
$-- $1.05 million
Sep 4 $0.00559
-5.48%
$-- $791,586
Aug 28 $0.0059
+5.95%
$-- $1.19 million
Aug 21 $0.00512
+34.48%
$-- $881,672
Aug 14 $0.00403
-6.51%
$-- $638,116
Aug 7 $0.00576
-5.04%
$-- $254,289
Download