Dagcoin Historical Data

DAGS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.000715
+0.06%
$-- $116,892
Jun 24, 11 AM $0.000714
+0.28%
$-- $132,065
Jun 24, 10 AM $0.000713
-0.13%
$-- $141,759
Jun 24, 9 AM $0.000714
-0.15%
$-- $141,724
Jun 24, 8 AM $0.000715
+0.00%
$-- $146,190
Jun 24, 7 AM $0.000715
+0.07%
$-- $161,433
Jun 24, 6 AM $0.000714
+0.11%
$-- $166,151
Jun 24, 5 AM $0.000713
-0.07%
$-- $160,071
Jun 24, 4 AM $0.000714
-0.08%
$-- $152,401
Jun 24, 3 AM $0.000714
+0.18%
$-- $148,839
Jun 24, 2 AM $0.000713
-0.20%
$-- $141,794
Jun 24, 1 AM $0.000714
+1.22%
$-- $140,766
Jun 24, 12 AM $0.000705
+0.03%
$-- $141,649
Jun 23, 11 PM $0.000705
+0.14%
$-- $142,617
Jun 23, 10 PM $0.000705
-0.11%
$-- $143,480
Jun 23, 9 PM $0.000705
+0.51%
$-- $144,573
Jun 23, 8 PM $0.000702
-0.07%
$-- $145,680
Jun 23, 7 PM $0.000702
+0.01%
$-- $146,386
Jun 23, 6 PM $0.000702
-0.21%
$-- $147,167
Jun 23, 5 PM $0.000704
-0.10%
$-- $148,162
Jun 23, 4 PM $0.000704
-0.03%
$-- $147,762
Jun 23, 3 PM $0.000704
+0.23%
$-- $147,407
Jun 23, 2 PM $0.000702
-0.24%
$-- $147,366
Jun 23, 1 PM $0.000704
-0.06%
$-- $145,945
Jun 23, 12 PM $0.000704
+0.20%
$-- $142,961
Jun 23, 11 AM $0.000703
+0.04%
$-- $144,257
Jun 23, 10 AM $0.000703
-0.07%
$-- $162,513
Jun 23, 9 AM $0.000703
+0.09%
$-- $167,306
Jun 23, 8 AM $0.000702
-2.66%
$-- $163,360
Jun 23, 7 AM $0.000723
-0.01%
$-- $149,794
Jun 23, 6 AM $0.000723
-1.30%
$-- $141,761
Jun 23, 5 AM $0.000733
+0.15%
$-- $139,602
Jun 23, 4 AM $0.000732
+0.03%
$-- $140,353
Jun 23, 3 AM $0.000732
-0.20%
$-- $141,055
Jun 23, 2 AM $0.000733
+0.12%
$-- $140,447
Jun 23, 1 AM $0.000733
+0.27%
$-- $141,671
Jun 23, 12 AM $0.000731
-0.01%
$-- $142,272
Jun 22, 11 PM $0.000731
-0.04%
$-- $143,150
Jun 22, 10 PM $0.000731
-1.34%
$-- $144,054
Jun 22, 9 PM $0.000741
-0.03%
$-- $145,651
Jun 22, 8 PM $0.000741
-0.15%
$-- $146,879
Jun 22, 7 PM $0.000742
+0.12%
$-- $158,864
Jun 22, 6 PM $0.000742
+0.05%
$-- $163,113
Jun 22, 5 PM $0.000741
-0.23%
$-- $162,723
Jun 22, 4 PM $0.000743
-0.05%
$-- $161,271
Jun 22, 3 PM $0.000743
-1.00%
$-- $159,832
Jun 22, 2 PM $0.000751
-0.37%
$-- $158,774
Jun 22, 1 PM $0.000753
+0.08%
$-- $157,928
Jun 22, 12 PM $0.000753
+0.15%
$-- $153,083
Jun 22, 11 AM $0.000751
+1.35%
$-- $145,932