Dagcoin Historical Data

DAGS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000222
+0.00%
$ -- $ 125,478
Feb 19, 2 PM $ 0.000222
+0.00%
$ -- $ 126,217
Feb 19, 1 PM $ 0.000222
+0.00%
$ -- $ 126,466
Feb 19, 12 PM $ 0.000222
+0.00%
$ -- $ 126,730
Feb 19, 11 AM $ 0.000222
+0.05%
$ -- $ 126,920
Feb 19, 10 AM $ 0.000222
-0.18%
$ -- $ 123,963
Feb 19, 9 AM $ 0.000222
+0.05%
$ -- $ 119,659
Feb 19, 8 AM $ 0.000222
-0.09%
$ -- $ 116,527
Feb 19, 7 AM $ 0.000222
+0.00%
$ -- $ 117,884
Feb 19, 6 AM $ 0.000222
+0.14%
$ -- $ 120,637
Feb 19, 5 AM $ 0.000222
-0.09%
$ -- $ 133,595
Feb 19, 4 AM $ 0.000222
-0.05%
$ -- $ 144,347
Feb 19, 3 AM $ 0.000222
+0.05%
$ -- $ 136,564
Feb 19, 2 AM $ 0.000222
-0.05%
$ -- $ 128,545
Feb 19, 1 AM $ 0.000222
+1.05%
$ -- $ 126,800
Feb 19, 12 AM $ 0.000219
-0.05%
$ -- $ 122,116
Feb 18, 11 PM $ 0.000219
+0.05%
$ -- $ 118,623
Feb 18, 10 PM $ 0.000219
-0.05%
$ -- $ 118,545
Feb 18, 9 PM $ 0.000219
+0.00%
$ -- $ 118,595
Feb 18, 8 PM $ 0.000219
+1.01%
$ -- $ 118,745
Feb 18, 7 PM $ 0.000217
-1.09%
$ -- $ 119,080
Feb 18, 6 PM $ 0.00022
-0.99%
$ -- $ 104,076
Feb 18, 5 PM $ 0.000222
+0.05%
$ -- $ 99,516
Feb 18, 4 PM $ 0.000222
-1.03%
$ -- $ 98,828
Feb 18, 3 PM $ 0.000224
-0.36%
$ -- $ 97,852
Feb 18, 2 PM $ 0.000225
+0.00%
$ -- $ 102,226
Feb 18, 1 PM $ 0.000225
+0.00%
$ -- $ 104,094
Feb 18, 12 PM $ 0.000225
+0.00%
$ -- $ 108,158
Feb 18, 11 AM $ 0.000225
+0.00%
$ -- $ 110,955
Feb 18, 10 AM $ 0.000225
-0.09%
$ -- $ 112,448
Feb 18, 9 AM $ 0.000225
+0.00%
$ -- $ 112,331
Feb 18, 8 AM $ 0.000225
+0.09%
$ -- $ 110,967
Feb 18, 7 AM $ 0.000225
+0.76%
$ -- $ 108,726
Feb 18, 6 AM $ 0.000223
+0.77%
$ -- $ 109,140
Feb 18, 5 AM $ 0.000222
-0.05%
$ -- $ 99,017
Feb 18, 4 AM $ 0.000222
-0.09%
$ -- $ 89,918
Feb 18, 3 AM $ 0.000222
+0.14%
$ -- $ 84,880
Feb 18, 2 AM $ 0.000222
+0.09%
$ -- $ 88,845
Feb 18, 1 AM $ 0.000221
-0.09%
$ -- $ 99,814
Feb 18, 12 AM $ 0.000222
+0.00%
$ -- $ 99,878
Feb 17, 11 PM $ 0.000222
+0.09%
$ -- $ 100,195
Feb 17, 10 PM $ 0.000222
+0.05%
$ -- $ 105,185
Feb 17, 9 PM $ 0.000222
+0.05%
$ -- $ 112,285
Feb 17, 8 PM $ 0.000222
-0.89%
$ -- $ 113,829
Feb 17, 7 PM $ 0.000224
+0.09%
$ -- $ 115,363
Feb 17, 6 PM $ 0.000223
+1.87%
$ -- $ 117,194
Feb 17, 5 PM $ 0.000219
-1.04%
$ -- $ 120,220
Feb 17, 4 PM $ 0.000222
+1.46%
$ -- $ 121,767
Feb 17, 3 PM $ 0.000218
-0.50%
$ -- $ 120,583
Feb 17, 2 PM $ 0.000219
-0.14%
$ -- $ 117,693