Dagcoin Historical Data

DAGS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.000751
+1.35%
$-- $145,932
Jun 22, 10 AM $0.000742
-0.19%
$-- $134,912
Jun 22, 9 AM $0.000743
+0.16%
$-- $133,581
Jun 22, 8 AM $0.000742
+0.09%
$-- $137,632
Jun 22, 7 AM $0.000741
-0.19%
$-- $136,167
Jun 22, 6 AM $0.000743
+0.13%
$-- $135,554
Jun 22, 5 AM $0.000742
+0.08%
$-- $134,380
Jun 22, 4 AM $0.000742
+0.01%
$-- $132,762
Jun 22, 3 AM $0.000742
+0.34%
$-- $133,577
Jun 22, 2 AM $0.00074
-0.05%
$-- $144,367
Jun 22, 1 AM $0.00074
+1.47%
$-- $147,687
Jun 22, 12 AM $0.000729
+0.03%
$-- $145,650
Jun 21, 11 PM $0.000728
-0.03%
$-- $143,545
Jun 21, 10 PM $0.000728
+0.05%
$-- $141,680
Jun 21, 9 PM $0.000727
-1.16%
$-- $140,008
Jun 21, 8 PM $0.000735
+0.05%
$-- $147,507
Jun 21, 7 PM $0.000735
+0.12%
$-- $136,500
Jun 21, 6 PM $0.000734
+0.11%
$-- $131,314
Jun 21, 5 PM $0.000734
-0.08%
$-- $130,567
Jun 21, 4 PM $0.000734
-0.14%
$-- $133,192
Jun 21, 3 PM $0.000735
+0.22%
$-- $137,306
Jun 21, 2 PM $0.000733
-0.01%
$-- $145,887
Jun 21, 1 PM $0.000734
+0.07%
$-- $150,200
Jun 21, 12 PM $0.000733
-0.10%
$-- $152,736
Jun 21, 11 AM $0.000734
+0.04%
$-- $156,876
Jun 21, 10 AM $0.000733
-0.19%
$-- $157,591
Jun 21, 9 AM $0.000735
+0.04%
$-- $158,246
Jun 21, 8 AM $0.000734
-0.07%
$-- $154,996
Jun 21, 7 AM $0.000735
+0.16%
$-- $154,532
Jun 21, 6 AM $0.000734
-0.14%
$-- $155,385
Jun 21, 5 AM $0.000735
+0.04%
$-- $154,469
Jun 21, 4 AM $0.000735
-0.08%
$-- $156,145
Jun 21, 3 AM $0.000735
+0.00%
$-- $167,722
Jun 21, 2 AM $0.000735
-0.11%
$-- $158,078
Jun 21, 1 AM $0.000736
+0.26%
$-- $152,426
Jun 21, 12 AM $0.000735
-0.12%
$-- $152,583
Jun 20, 11 PM $0.000735
-0.08%
$-- $152,534
Jun 20, 10 PM $0.000736
+0.40%
$-- $153,505
Jun 20, 9 PM $0.000733
-0.27%
$-- $153,846
Jun 20, 8 PM $0.000735
+0.20%
$-- $145,676
Jun 20, 7 PM $0.000733
-0.16%
$-- $144,542
Jun 20, 6 PM $0.000734
+0.05%
$-- $149,981
Jun 20, 5 PM $0.000734
+0.05%
$-- $158,026
Jun 20, 4 PM $0.000733
-0.04%
$-- $158,472
Jun 20, 3 PM $0.000734
-0.15%
$-- $164,648
Jun 20, 2 PM $0.000736
+0.03%
$-- $165,936
Jun 20, 1 PM $0.000735
+0.05%
$-- $162,180
Jun 20, 12 PM $0.000735
+0.07%
$-- $165,219
Jun 20, 11 AM $0.000735
-0.14%
$-- $160,614
Jun 20, 10 AM $0.000736
-0.14%
$-- $153,870