Dagcoin Historical Data

DAGS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000218
-0.50%
$ -- $ 120,583
Feb 17, 2 PM $ 0.000219
-0.14%
$ -- $ 117,693
Feb 17, 1 PM $ 0.00022
+0.00%
$ -- $ 121,128
Feb 17, 12 PM $ 0.00022
-0.27%
$ -- $ 118,947
Feb 17, 11 AM $ 0.00022
+0.18%
$ -- $ 120,249
Feb 17, 10 AM $ 0.00022
-0.14%
$ -- $ 122,435
Feb 17, 9 AM $ 0.00022
+0.05%
$ -- $ 124,646
Feb 17, 8 AM $ 0.00022
-0.14%
$ -- $ 125,808
Feb 17, 7 AM $ 0.00022
+0.36%
$ -- $ 130,179
Feb 17, 6 AM $ 0.00022
+0.18%
$ -- $ 130,886
Feb 17, 5 AM $ 0.000219
-1.04%
$ -- $ 129,526
Feb 17, 4 AM $ 0.000222
-0.09%
$ -- $ 123,747
Feb 17, 3 AM $ 0.000222
-0.58%
$ -- $ 124,908
Feb 17, 2 AM $ 0.000223
+0.72%
$ -- $ 123,211
Feb 17, 1 AM $ 0.000222
+0.00%
$ -- $ 114,356
Feb 17, 12 AM $ 0.000222
+0.05%
$ -- $ 119,469
Feb 16, 11 PM $ 0.000222
+0.00%
$ -- $ 121,528
Feb 16, 10 PM $ 0.000222
+0.36%
$ -- $ 119,943
Feb 16, 9 PM $ 0.000221
-0.09%
$ -- $ 115,435
Feb 16, 8 PM $ 0.000221
+0.82%
$ -- $ 117,342
Feb 16, 7 PM $ 0.000219
-0.05%
$ -- $ 119,317
Feb 16, 6 PM $ 0.00022
-0.86%
$ -- $ 119,287
Feb 16, 5 PM $ 0.000222
-0.09%
$ -- $ 118,148
Feb 16, 4 PM $ 0.000222
+0.00%
$ -- $ 128,635
Feb 16, 3 PM $ 0.000222
-0.14%
$ -- $ 139,891
Feb 16, 2 PM $ 0.000222
-0.36%
$ -- $ 141,316
Feb 16, 1 PM $ 0.000223
-0.27%
$ -- $ 138,547
Feb 16, 12 PM $ 0.000223
+0.09%
$ -- $ 138,403
Feb 16, 11 AM $ 0.000223
+0.45%
$ -- $ 140,636
Feb 16, 10 AM $ 0.000222
-0.22%
$ -- $ 144,865
Feb 16, 9 AM $ 0.000223
+0.23%
$ -- $ 148,608
Feb 16, 8 AM $ 0.000222
+0.00%
$ -- $ 150,185
Feb 16, 7 AM $ 0.000222
+0.63%
$ -- $ 147,265
Feb 16, 6 AM $ 0.00022
-0.09%
$ -- $ 143,888
Feb 16, 5 AM $ 0.000221
-0.45%
$ -- $ 140,996
Feb 16, 4 AM $ 0.000222
+0.64%
$ -- $ 137,467
Feb 16, 3 AM $ 0.00022
-0.36%
$ -- $ 138,278
Feb 16, 2 AM $ 0.000221
-0.36%
$ -- $ 145,828
Feb 16, 1 AM $ 0.000222
-0.09%
$ -- $ 150,827
Feb 16, 12 AM $ 0.000222
+0.73%
$ -- $ 146,906
Feb 15, 11 PM $ 0.00022
-0.18%
$ -- $ 144,353
Feb 15, 10 PM $ 0.000221
+0.46%
$ -- $ 140,338
Feb 15, 9 PM $ 0.00022
+0.23%
$ -- $ 137,557
Feb 15, 8 PM $ 0.000219
-0.09%
$ -- $ 134,803
Feb 15, 7 PM $ 0.000219
-0.86%
$ -- $ 129,494
Feb 15, 6 PM $ 0.000221
+0.09%
$ -- $ 127,509
Feb 15, 5 PM $ 0.000221
-2.21%
$ -- $ 126,626
Feb 15, 4 PM $ 0.000226
-0.04%
$ -- $ 116,059
Feb 15, 3 PM $ 0.000226
+0.09%
$ -- $ 107,377
Feb 15, 2 PM $ 0.000226
+0.04%
$ -- $ 107,804