Dagcoin Historical Data

DAGS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000226
+0.09%
$ -- $ 107,377
Feb 15, 2 PM $ 0.000226
+0.04%
$ -- $ 107,804
Feb 15, 1 PM $ 0.000226
-0.75%
$ -- $ 108,768
Feb 15, 12 PM $ 0.000228
-1.94%
$ -- $ 110,134
Feb 15, 11 AM $ 0.000232
+0.00%
$ -- $ 107,682
Feb 15, 10 AM $ 0.000232
-0.09%
$ -- $ 101,492
Feb 15, 9 AM $ 0.000233
+0.09%
$ -- $ 97,821
Feb 15, 8 AM $ 0.000232
-1.11%
$ -- $ 114,201
Feb 15, 7 AM $ 0.000235
-0.04%
$ -- $ 122,221
Feb 15, 6 AM $ 0.000235
+0.47%
$ -- $ 123,327
Feb 15, 5 AM $ 0.000235
+0.34%
$ -- $ 124,864
Feb 15, 4 AM $ 0.000234
+1.34%
$ -- $ 129,120
Feb 15, 3 AM $ 0.00023
-0.90%
$ -- $ 138,362
Feb 15, 2 AM $ 0.000233
-0.04%
$ -- $ 139,647
Feb 15, 1 AM $ 0.000233
-0.64%
$ -- $ 139,095
Feb 15, 12 AM $ 0.000234
+0.09%
$ -- $ 138,979
Feb 14, 11 PM $ 0.000234
-0.13%
$ -- $ 140,603
Feb 14, 10 PM $ 0.000234
+0.00%
$ -- $ 141,413
Feb 14, 9 PM $ 0.000234
+0.00%
$ -- $ 142,785
Feb 14, 8 PM $ 0.000234
+0.09%
$ -- $ 141,369
Feb 14, 7 PM $ 0.000234
+0.00%
$ -- $ 139,935
Feb 14, 6 PM $ 0.000234
+0.04%
$ -- $ 139,057
Feb 14, 5 PM $ 0.000234
+0.00%
$ -- $ 138,964
Feb 14, 4 PM $ 0.000234
+0.00%
$ -- $ 138,844
Feb 14, 3 PM $ 0.000234
+0.04%
$ -- $ 146,100
Feb 14, 2 PM $ 0.000234
+0.04%
$ -- $ 142,530
Feb 14, 1 PM $ 0.000234
+0.00%
$ -- $ 139,128
Feb 14, 12 PM $ 0.000234
-0.97%
$ -- $ 135,858
Feb 14, 11 AM $ 0.000236
+0.98%
$ -- $ 131,997
Feb 14, 10 AM $ 0.000234
+0.04%
$ -- $ 130,181
Feb 14, 9 AM $ 0.000234
+0.00%
$ -- $ 125,868
Feb 14, 8 AM $ 0.000234
+1.26%
$ -- $ 105,105
Feb 14, 7 AM $ 0.000231
-0.09%
$ -- $ 96,058
Feb 14, 6 AM $ 0.000231
-0.04%
$ -- $ 94,458
Feb 14, 5 AM $ 0.000231
+0.04%
$ -- $ 93,037
Feb 14, 4 AM $ 0.000231
-0.09%
$ -- $ 93,087
Feb 14, 3 AM $ 0.000231
+0.00%
$ -- $ 90,447
Feb 14, 2 AM $ 0.000231
+2.30%
$ -- $ 81,484
Feb 14, 1 AM $ 0.000226
+0.13%
$ -- $ 75,882
Feb 14, 12 AM $ 0.000226
+0.00%
$ -- $ 76,012
Feb 13, 11 PM $ 0.000226
+0.04%
$ -- $ 81,777
Feb 13, 10 PM $ 0.000226
-0.04%
$ -- $ 93,890
Feb 13, 9 PM $ 0.000225
-0.13%
$ -- $ 96,795
Feb 13, 8 PM $ 0.000225
-0.79%
$ -- $ 109,800
Feb 13, 7 PM $ 0.000227
-0.13%
$ -- $ 113,760
Feb 13, 6 PM $ 0.000227
+0.04%
$ -- $ 114,577
Feb 13, 5 PM $ 0.000227
+0.09%
$ -- $ 116,583
Feb 13, 4 PM $ 0.000228
+6.94%
$ -- $ 116,415
Feb 13, 3 PM $ 0.000213
+0.00%
$ -- $ 108,709
Feb 13, 2 PM $ 0.000213
+0.00%
$ -- $ 112,638