Dagcoin Historical Data

DAGS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.000736
-0.14%
$-- $153,870
Jun 20, 9 AM $0.000737
+0.24%
$-- $152,046
Jun 20, 8 AM $0.000735
-0.12%
$-- $154,993
Jun 20, 7 AM $0.000736
-0.07%
$-- $164,876
Jun 20, 6 AM $0.000736
+0.07%
$-- $170,104
Jun 20, 5 AM $0.000735
+0.37%
$-- $169,661
Jun 20, 4 AM $0.000733
-0.23%
$-- $166,906
Jun 20, 3 AM $0.000735
-0.03%
$-- $152,813
Jun 20, 2 AM $0.000735
+0.19%
$-- $150,824
Jun 20, 1 AM $0.000733
-0.01%
$-- $150,855
Jun 20, 12 AM $0.000733
+0.12%
$-- $150,700
Jun 19, 11 PM $0.000732
-0.08%
$-- $150,285
Jun 19, 10 PM $0.000733
+0.08%
$-- $148,696
Jun 19, 9 PM $0.000733
-0.24%
$-- $148,220
Jun 19, 8 PM $0.000737
+0.35%
$-- $146,380
Jun 19, 7 PM $0.000734
-0.15%
$-- $146,857
Jun 19, 6 PM $0.000736
-0.04%
$-- $142,820
Jun 19, 5 PM $0.000737
+0.46%
$-- $136,466
Jun 19, 4 PM $0.000734
-0.24%
$-- $138,980
Jun 19, 3 PM $0.000735
+1.06%
$-- $145,201
Jun 19, 2 PM $0.000727
+0.21%
$-- $148,167
Jun 19, 1 PM $0.000726
-0.07%
$-- $153,983
Jun 19, 12 PM $0.000726
-0.12%
$-- $149,912
Jun 19, 11 AM $0.000726
+0.04%
$-- $140,707
Jun 19, 10 AM $0.000726
-0.03%
$-- $134,178
Jun 19, 9 AM $0.000725
+0.00%
$-- $134,765
Jun 19, 8 AM $0.000725
+0.07%
$-- $132,080
Jun 19, 7 AM $0.000724
-0.25%
$-- $125,024
Jun 19, 6 AM $0.000726
+0.15%
$-- $120,365
Jun 19, 5 AM $0.000725
-0.07%
$-- $124,065
Jun 19, 4 AM $0.000725
+0.22%
$-- $126,223
Jun 19, 3 AM $0.000724
-1.47%
$-- $130,358
Jun 19, 2 AM $0.000734
-0.27%
$-- $131,801
Jun 19, 1 AM $0.000736
+0.23%
$-- $134,525
Jun 19, 12 AM $0.000735
-0.01%
$-- $137,984
Jun 18, 11 PM $0.000735
-0.22%
$-- $140,632
Jun 18, 10 PM $0.000736
+0.23%
$-- $142,560
Jun 18, 9 PM $0.000734
-0.30%
$-- $144,755
Jun 18, 8 PM $0.000737
-0.01%
$-- $147,532
Jun 18, 7 PM $0.000728
+0.66%
$-- $149,888
Jun 18, 6 PM $0.000723
-0.47%
$-- $157,327
Jun 18, 5 PM $0.000728
+0.07%
$-- $163,622
Jun 18, 4 PM $0.000727
+0.59%
$-- $163,912
Jun 18, 3 PM $0.000732
-1.65%
$-- $153,433
Jun 18, 2 PM $0.000745
+0.31%
$-- $146,711
Jun 18, 1 PM $0.000742
-0.43%
$-- $142,134
Jun 18, 12 PM $0.000745
+0.05%
$-- $146,721
Jun 18, 11 AM $0.000744
-0.07%
$-- $156,135
Jun 18, 10 AM $0.000743
-0.17%
$-- $156,019
Jun 18, 9 AM $0.000745
+0.00%
$-- $156,715