Dagcoin Historical Data

DAGS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.000745
+0.00%
$-- $156,715
Jun 18, 8 AM $0.000745
+0.09%
$-- $162,820
Jun 18, 7 AM $0.000745
+0.36%
$-- $164,633
Jun 18, 6 AM $0.000742
-0.11%
$-- $165,638
Jun 18, 5 AM $0.000744
-0.36%
$-- $163,106
Jun 18, 4 AM $0.000745
-0.72%
$-- $162,369
Jun 18, 3 AM $0.000751
-0.86%
$-- $159,753
Jun 18, 2 AM $0.000756
-0.29%
$-- $158,474
Jun 18, 1 AM $0.000759
-0.08%
$-- $156,092
Jun 18, 12 AM $0.00076
+0.03%
$-- $154,144
Jun 17, 11 PM $0.00076
+1.28%
$-- $152,647
Jun 17, 10 PM $0.000751
-0.11%
$-- $151,106
Jun 17, 9 PM $0.000755
-0.16%
$-- $148,291
Jun 17, 8 PM $0.000756
+0.48%
$-- $147,994
Jun 17, 7 PM $0.000747
-2.19%
$-- $148,810
Jun 17, 6 PM $0.000764
-1.37%
$-- $140,911
Jun 17, 5 PM $0.000778
+0.48%
$-- $133,670
Jun 17, 4 PM $0.000774
+0.89%
$-- $133,877
Jun 17, 3 PM $0.000767
+0.03%
$-- $136,158
Jun 17, 2 PM $0.000766
+0.18%
$-- $130,051
Jun 17, 1 PM $0.000765
+0.03%
$-- $128,299
Jun 17, 12 PM $0.000765
+0.09%
$-- $120,668
Jun 17, 11 AM $0.000764
-0.05%
$-- $109,164
Jun 17, 10 AM $0.000765
-0.05%
$-- $106,947
Jun 17, 9 AM $0.000766
+0.09%
$-- $104,399
Jun 17, 8 AM $0.000766
-1.49%
$-- $102,934
Jun 17, 7 AM $0.000777
-0.14%
$-- $112,173
Jun 17, 6 AM $0.000778
-1.07%
$-- $119,453
Jun 17, 5 AM $0.000787
-0.10%
$-- $121,813
Jun 17, 4 AM $0.000787
+0.28%
$-- $129,076
Jun 17, 3 AM $0.000785
-1.22%
$-- $143,487
Jun 17, 2 AM $0.000795
+0.43%
$-- $145,788
Jun 17, 1 AM $0.000791
-0.31%
$-- $146,304
Jun 17, 12 AM $0.000796
+0.09%
$-- $145,475
Jun 16, 11 PM $0.000796
-0.28%
$-- $145,751
Jun 16, 10 PM $0.000798
+0.21%
$-- $145,234
Jun 16, 9 PM $0.000796
+0.16%
$-- $145,117
Jun 16, 8 PM $0.000794
-0.38%
$-- $143,373
Jun 16, 7 PM $0.000797
-0.03%
$-- $139,539
Jun 16, 6 PM $0.000788
-1.09%
$-- $138,977
Jun 16, 5 PM $0.000797
+1.96%
$-- $137,360
Jun 16, 4 PM $0.000782
-0.19%
$-- $135,395
Jun 16, 3 PM $0.000782
-0.22%
$-- $138,222
Jun 16, 2 PM $0.000784
-1.26%
$-- $143,248
Jun 16, 1 PM $0.000794
-1.50%
$-- $140,615
Jun 16, 12 PM $0.000806
+1.42%
$-- $137,714
Jun 16, 11 AM $0.000794
-0.06%
$-- $135,061
Jun 16, 10 AM $0.000794
+0.06%
$-- $132,576
Jun 16, 9 AM $0.000793
+0.24%
$-- $131,803
Jun 16, 8 AM $0.000792
+1.41%
$-- $125,304