Dagcoin Historical Data

DAGS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000213
+0.00%
$ -- $ 112,638
Feb 13, 1 PM $ 0.000213
+0.00%
$ -- $ 116,686
Feb 13, 12 PM $ 0.000213
+0.00%
$ -- $ 121,256
Feb 13, 11 AM $ 0.000213
+0.00%
$ -- $ 123,009
Feb 13, 10 AM $ 0.000213
+0.00%
$ -- $ 123,055
Feb 13, 9 AM $ 0.000213
+0.00%
$ -- $ 123,246
Feb 13, 8 AM $ 0.000213
+0.09%
$ -- $ 133,318
Feb 13, 7 AM $ 0.000213
-0.09%
$ -- $ 161,209
Feb 13, 6 AM $ 0.000213
+0.38%
$ -- $ 169,721
Feb 13, 5 AM $ 0.000213
+0.00%
$ -- $ 170,916
Feb 13, 4 AM $ 0.000213
+0.00%
$ -- $ 168,930
Feb 13, 3 AM $ 0.000213
-0.09%
$ -- $ 158,465
Feb 13, 2 AM $ 0.000213
+0.05%
$ -- $ 156,799
Feb 13, 1 AM $ 0.000213
+1.00%
$ -- $ 157,528
Feb 13, 12 AM $ 0.000211
-0.71%
$ -- $ 157,821
Feb 12, 11 PM $ 0.000212
+0.76%
$ -- $ 152,649
Feb 12, 10 PM $ 0.000211
+0.38%
$ -- $ 139,960
Feb 12, 9 PM $ 0.00021
-0.05%
$ -- $ 135,293
Feb 12, 8 PM $ 0.00021
-0.66%
$ -- $ 125,446
Feb 12, 7 PM $ 0.000211
+1.10%
$ -- $ 123,471
Feb 12, 6 PM $ 0.000209
-0.19%
$ -- $ 123,846
Feb 12, 5 PM $ 0.000209
+0.10%
$ -- $ 127,482
Feb 12, 4 PM $ 0.000209
-1.69%
$ -- $ 128,536
Feb 12, 3 PM $ 0.000213
-1.71%
$ -- $ 138,349
Feb 12, 2 PM $ 0.000216
+0.00%
$ -- $ 148,149
Feb 12, 1 PM $ 0.000217
+0.28%
$ -- $ 147,348
Feb 12, 12 PM $ 0.000216
+0.65%
$ -- $ 146,388
Feb 12, 11 AM $ 0.000215
+0.00%
$ -- $ 147,081
Feb 12, 10 AM $ 0.000215
+0.00%
$ -- $ 151,245
Feb 12, 9 AM $ 0.000215
+0.28%
$ -- $ 155,016
Feb 12, 8 AM $ 0.000214
-0.19%
$ -- $ 149,320
Feb 12, 7 AM $ 0.000215
+0.05%
$ -- $ 123,178
Feb 12, 6 AM $ 0.000215
+0.09%
$ -- $ 112,807
Feb 12, 5 AM $ 0.000215
+0.05%
$ -- $ 110,933
Feb 12, 4 AM $ 0.000215
+0.05%
$ -- $ 111,424
Feb 12, 3 AM $ 0.000214
+0.14%
$ -- $ 111,957
Feb 12, 2 AM $ 0.000214
+0.00%
$ -- $ 111,204
Feb 12, 1 AM $ 0.000214
+0.09%
$ -- $ 112,388
Feb 12, 12 AM $ 0.000214
+0.09%
$ -- $ 115,217
Feb 11, 11 PM $ 0.000214
-0.09%
$ -- $ 115,512
Feb 11, 10 PM $ 0.000214
-0.47%
$ -- $ 117,762
Feb 11, 9 PM $ 0.000215
+1.13%
$ -- $ 116,499
Feb 11, 8 PM $ 0.000213
-0.05%
$ -- $ 117,936
Feb 11, 7 PM $ 0.000213
+0.05%
$ -- $ 117,055
Feb 11, 6 PM $ 0.000211
+0.19%
$ -- $ 126,653
Feb 11, 5 PM $ 0.000211
+1.05%
$ -- $ 125,964
Feb 11, 4 PM $ 0.000209
-0.57%
$ -- $ 138,827
Feb 11, 3 PM $ 0.00021
-1.36%
$ -- $ 129,788
Feb 11, 2 PM $ 0.000213
-1.16%
$ -- $ 116,757
Feb 11, 1 PM $ 0.000215
+0.19%
$ -- $ 117,574