Dagcoin Historical Data

DAGS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000213
-1.16%
$ -- $ 116,757
Feb 11, 1 PM $ 0.000215
+0.19%
$ -- $ 117,574
Feb 11, 12 PM $ 0.000215
+0.00%
$ -- $ 117,049
Feb 11, 11 AM $ 0.000215
+0.00%
$ -- $ 118,877
Feb 11, 10 AM $ 0.000214
-0.28%
$ -- $ 119,169
Feb 11, 9 AM $ 0.000215
+0.00%
$ -- $ 117,295
Feb 11, 8 AM $ 0.000215
+0.94%
$ -- $ 116,231
Feb 11, 7 AM $ 0.000213
+0.00%
$ -- $ 117,452
Feb 11, 6 AM $ 0.000213
-0.65%
$ -- $ 121,333
Feb 11, 5 AM $ 0.000214
+0.05%
$ -- $ 123,628
Feb 11, 4 AM $ 0.000214
-1.15%
$ -- $ 121,280
Feb 11, 3 AM $ 0.000217
-0.78%
$ -- $ 121,373
Feb 11, 2 AM $ 0.000218
+0.00%
$ -- $ 120,161
Feb 11, 1 AM $ 0.000218
+0.00%
$ -- $ 120,626
Feb 11, 12 AM $ 0.000218
+0.05%
$ -- $ 118,926
Feb 10, 11 PM $ 0.000218
-0.09%
$ -- $ 116,595
Feb 10, 10 PM $ 0.000217
+0.09%
$ -- $ 116,055
Feb 10, 9 PM $ 0.000216
-1.05%
$ -- $ 118,214
Feb 10, 8 PM $ 0.000218
-0.09%
$ -- $ 116,606
Feb 10, 7 PM $ 0.000219
+0.92%
$ -- $ 119,433
Feb 10, 6 PM $ 0.000217
-2.03%
$ -- $ 115,677
Feb 10, 5 PM $ 0.000221
+0.77%
$ -- $ 114,901
Feb 10, 4 PM $ 0.00022
+1.10%
$ -- $ 100,639
Feb 10, 3 PM $ 0.000218
+0.18%
$ -- $ 99,806
Feb 10, 2 PM $ 0.000217
-0.87%
$ -- $ 99,341
Feb 10, 1 PM $ 0.000219
+0.64%
$ -- $ 95,821
Feb 10, 12 PM $ 0.000218
+0.05%
$ -- $ 103,423
Feb 10, 11 AM $ 0.000217
-0.28%
$ -- $ 109,990
Feb 10, 10 AM $ 0.000218
+0.05%
$ -- $ 108,904
Feb 10, 9 AM $ 0.000218
+0.18%
$ -- $ 108,445
Feb 10, 8 AM $ 0.000217
+0.00%
$ -- $ 105,077
Feb 10, 7 AM $ 0.000217
-0.05%
$ -- $ 101,300
Feb 10, 6 AM $ 0.000217
-2.51%
$ -- $ 99,842
Feb 10, 5 AM $ 0.000223
-0.45%
$ -- $ 103,135
Feb 10, 4 AM $ 0.000224
+0.04%
$ -- $ 112,348
Feb 10, 3 AM $ 0.000224
-2.10%
$ -- $ 119,746
Feb 10, 2 AM $ 0.000229
+0.00%
$ -- $ 120,650
Feb 10, 1 AM $ 0.000229
-0.04%
$ -- $ 117,334
Feb 10, 12 AM $ 0.000229
-0.04%
$ -- $ 116,964
Feb 9, 11 PM $ 0.000229
-0.22%
$ -- $ 117,595
Feb 9, 10 PM $ 0.000229
-0.13%
$ -- $ 115,605
Feb 9, 9 PM $ 0.00023
-0.35%
$ -- $ 113,537
Feb 9, 8 PM $ 0.00023
+0.22%
$ -- $ 112,741
Feb 9, 7 PM $ 0.00023
+0.13%
$ -- $ 110,857
Feb 9, 6 PM $ 0.00023
+0.04%
$ -- $ 104,908
Feb 9, 5 PM $ 0.00023
+1.37%
$ -- $ 105,646
Feb 9, 4 PM $ 0.000226
+2.40%
$ -- $ 107,338
Feb 9, 3 PM $ 0.000221
+0.05%
$ -- $ 109,780
Feb 9, 2 PM $ 0.000221
-0.14%
$ -- $ 114,036
Feb 9, 1 PM $ 0.000221
+0.96%
$ -- $ 116,878