Dagcoin Historical Data

DAGS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.000781
-0.12%
$-- $114,106
Jun 16, 6 AM $0.000782
+0.09%
$-- $111,892
Jun 16, 5 AM $0.000781
+0.05%
$-- $124,488
Jun 16, 4 AM $0.000781
-1.13%
$-- $120,902
Jun 16, 3 AM $0.00079
-1.13%
$-- $108,953
Jun 16, 2 AM $0.000799
-0.31%
$-- $109,382
Jun 16, 1 AM $0.000802
+0.10%
$-- $114,991
Jun 16, 12 AM $0.000801
-0.22%
$-- $118,190
Jun 15, 11 PM $0.000803
+0.11%
$-- $119,105
Jun 15, 10 PM $0.000802
-1.41%
$-- $128,521
Jun 15, 9 PM $0.000814
-0.02%
$-- $134,321
Jun 15, 8 PM $0.000813
-0.06%
$-- $134,545
Jun 15, 7 PM $0.000814
-1.29%
$-- $135,325
Jun 15, 6 PM $0.000825
+0.29%
$-- $136,090
Jun 15, 5 PM $0.000823
-0.33%
$-- $137,852
Jun 15, 4 PM $0.000825
+0.13%
$-- $134,424
Jun 15, 3 PM $0.000824
+0.97%
$-- $124,769
Jun 15, 2 PM $0.000816
+0.00%
$-- $121,171
Jun 15, 1 PM $0.000816
+0.00%
$-- $125,667
Jun 15, 12 PM $0.000816
+0.09%
$-- $129,702
Jun 15, 11 AM $0.000815
+0.00%
$-- $133,929
Jun 15, 10 AM $0.000815
+0.02%
$-- $137,793
Jun 15, 9 AM $0.000815
-0.01%
$-- $139,814
Jun 15, 8 AM $0.000815
+0.00%
$-- $141,464
Jun 15, 7 AM $0.000815
+0.04%
$-- $150,387
Jun 15, 6 AM $0.000812
-0.43%
$-- $155,919
Jun 15, 5 AM $0.000816
+0.00%
$-- $147,028
Jun 15, 4 AM $0.000816
+0.04%
$-- $144,203
Jun 15, 3 AM $0.000815
-0.02%
$-- $142,001
Jun 15, 2 AM $0.000815
+0.01%
$-- $139,665
Jun 15, 1 AM $0.000815
-0.05%
$-- $137,793
Jun 15, 12 AM $0.000816
+0.04%
$-- $144,707
Jun 14, 11 PM $0.000815
+0.00%
$-- $152,351
Jun 14, 10 PM $0.000815
+0.11%
$-- $149,198
Jun 14, 9 PM $0.000815
+1.26%
$-- $144,872
Jun 14, 8 PM $0.000805
+0.11%
$-- $145,102
Jun 14, 7 PM $0.000804
+0.09%
$-- $144,375
Jun 14, 6 PM $0.000803
-0.06%
$-- $144,560
Jun 14, 5 PM $0.000803
-0.05%
$-- $144,529
Jun 14, 4 PM $0.000804
+0.00%
$-- $143,745
Jun 14, 3 PM $0.000803
-0.01%
$-- $142,849
Jun 14, 2 PM $0.000803
-0.35%
$-- $141,961
Jun 14, 1 PM $0.000805
+0.15%
$-- $140,386
Jun 14, 12 PM $0.000804
-0.29%
$-- $148,666
Jun 14, 11 AM $0.000807
+0.22%
$-- $156,393
Jun 14, 10 AM $0.000804
+0.01%
$-- $155,390
Jun 14, 9 AM $0.000805
+0.15%
$-- $154,877
Jun 14, 8 AM $0.000804
+0.02%
$-- $154,101
Jun 14, 7 AM $0.000804
+0.10%
$-- $143,145
Jun 14, 6 AM $0.000803
+0.01%
$-- $132,821