Dagcoin Historical Data

DAGS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000221
-0.14%
$ -- $ 114,036
Feb 9, 1 PM $ 0.000221
+0.96%
$ -- $ 116,878
Feb 9, 12 PM $ 0.000219
-0.05%
$ -- $ 110,028
Feb 9, 11 AM $ 0.000219
+0.00%
$ -- $ 103,916
Feb 9, 10 AM $ 0.000219
-2.49%
$ -- $ 104,393
Feb 9, 9 AM $ 0.000225
+0.00%
$ -- $ 106,735
Feb 9, 8 AM $ 0.000225
+0.00%
$ -- $ 111,106
Feb 9, 7 AM $ 0.000225
-0.13%
$ -- $ 114,995
Feb 9, 6 AM $ 0.000225
-0.22%
$ -- $ 116,896
Feb 9, 5 AM $ 0.000226
+0.09%
$ -- $ 117,538
Feb 9, 4 AM $ 0.000225
-0.18%
$ -- $ 124,494
Feb 9, 3 AM $ 0.000225
+0.04%
$ -- $ 124,653
Feb 9, 2 AM $ 0.000223
+0.13%
$ -- $ 127,374
Feb 9, 1 AM $ 0.000223
-1.50%
$ -- $ 130,097
Feb 9, 12 AM $ 0.000226
-0.04%
$ -- $ 129,567
Feb 8, 11 PM $ 0.000226
-0.26%
$ -- $ 131,535
Feb 8, 10 PM $ 0.000227
+0.09%
$ -- $ 134,149
Feb 8, 9 PM $ 0.000227
-0.83%
$ -- $ 135,192
Feb 8, 8 PM $ 0.000229
-0.26%
$ -- $ 135,977
Feb 8, 7 PM $ 0.000229
+0.31%
$ -- $ 134,840
Feb 8, 6 PM $ 0.000229
+0.93%
$ -- $ 132,839
Feb 8, 5 PM $ 0.000227
+0.40%
$ -- $ 129,029
Feb 8, 4 PM $ 0.000228
+0.22%
$ -- $ 127,797
Feb 8, 3 PM $ 0.000227
-0.74%
$ -- $ 125,014
Feb 8, 2 PM $ 0.000229
-0.78%
$ -- $ 132,461
Feb 8, 1 PM $ 0.000231
-0.26%
$ -- $ 142,257
Feb 8, 12 PM $ 0.000231
+0.35%
$ -- $ 145,724
Feb 8, 11 AM $ 0.00023
+1.81%
$ -- $ 141,152
Feb 8, 10 AM $ 0.000226
-0.79%
$ -- $ 140,031
Feb 8, 9 AM $ 0.000228
-0.22%
$ -- $ 138,769
Feb 8, 8 AM $ 0.000228
+1.15%
$ -- $ 136,885
Feb 8, 7 AM $ 0.000226
-0.09%
$ -- $ 135,723
Feb 8, 6 AM $ 0.000226
-0.04%
$ -- $ 150,545
Feb 8, 5 AM $ 0.000226
+0.76%
$ -- $ 153,236
Feb 8, 4 AM $ 0.000224
-0.88%
$ -- $ 137,469
Feb 8, 3 AM $ 0.000226
-0.04%
$ -- $ 127,773
Feb 8, 2 AM $ 0.000226
+0.31%
$ -- $ 125,475
Feb 8, 1 AM $ 0.000226
+0.40%
$ -- $ 123,974
Feb 8, 12 AM $ 0.000225
-0.09%
$ -- $ 130,771
Feb 7, 11 PM $ 0.000225
-0.62%
$ -- $ 135,674
Feb 7, 10 PM $ 0.000227
-0.61%
$ -- $ 133,485
Feb 7, 9 PM $ 0.000228
-0.13%
$ -- $ 132,692
Feb 7, 8 PM $ 0.000227
+0.13%
$ -- $ 131,994
Feb 7, 7 PM $ 0.000227
-0.09%
$ -- $ 132,314
Feb 7, 6 PM $ 0.000226
+1.07%
$ -- $ 142,937
Feb 7, 5 PM $ 0.000224
+0.54%
$ -- $ 154,171
Feb 7, 4 PM $ 0.000222
+0.45%
$ -- $ 158,170
Feb 7, 3 PM $ 0.000221
+0.91%
$ -- $ 156,415
Feb 7, 2 PM $ 0.000219
-0.81%
$ -- $ 146,262
Feb 7, 1 PM $ 0.000221
+0.78%
$ -- $ 147,052