Dagcoin Historical Data

DAGS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.000803
+0.01%
$-- $132,821
Jun 14, 5 AM $0.000803
-0.01%
$-- $138,006
Jun 14, 4 AM $0.000803
-0.10%
$-- $146,976
Jun 14, 3 AM $0.000804
-0.05%
$-- $148,034
Jun 14, 2 AM $0.000804
+0.05%
$-- $147,576
Jun 14, 1 AM $0.000803
-0.09%
$-- $143,862
Jun 14, 12 AM $0.000804
+0.07%
$-- $133,715
Jun 13, 11 PM $0.000803
+0.06%
$-- $123,801
Jun 13, 10 PM $0.000803
-0.07%
$-- $123,743
Jun 13, 9 PM $0.000804
+0.11%
$-- $131,386
Jun 13, 8 PM $0.000803
-0.16%
$-- $133,788
Jun 13, 7 PM $0.000804
-0.10%
$-- $134,604
Jun 13, 6 PM $0.000805
+0.22%
$-- $135,284
Jun 13, 5 PM $0.000803
+0.20%
$-- $135,975
Jun 13, 4 PM $0.000801
-0.11%
$-- $137,014
Jun 13, 3 PM $0.000802
+0.16%
$-- $137,902
Jun 13, 2 PM $0.000801
-0.04%
$-- $139,080
Jun 13, 1 PM $0.000801
-0.07%
$-- $140,049
Jun 13, 12 PM $0.000802
-0.09%
$-- $131,894
Jun 13, 11 AM $0.000802
-0.10%
$-- $122,916
Jun 13, 10 AM $0.000804
+0.01%
$-- $124,554
Jun 13, 9 AM $0.000803
+0.21%
$-- $125,563
Jun 13, 8 AM $0.000801
+0.05%
$-- $126,445
Jun 13, 7 AM $0.000801
-0.09%
$-- $127,858
Jun 13, 6 AM $0.000802
-0.25%
$-- $127,123
Jun 13, 5 AM $0.000804
+0.16%
$-- $116,236
Jun 13, 4 AM $0.000802
+0.04%
$-- $108,204
Jun 13, 3 AM $0.000802
+0.07%
$-- $107,248
Jun 13, 2 AM $0.000801
-0.31%
$-- $109,025
Jun 13, 1 AM $0.000804
+0.00%
$-- $109,207
Jun 13, 12 AM $0.000804
+0.34%
$-- $110,984
Jun 12, 11 PM $0.000801
+0.00%
$-- $111,773
Jun 12, 10 PM $0.000801
-0.24%
$-- $112,162
Jun 12, 9 PM $0.000803
+0.20%
$-- $124,437
Jun 12, 8 PM $0.000801
-0.12%
$-- $138,577
Jun 12, 7 PM $0.000803
-0.07%
$-- $145,069
Jun 12, 6 PM $0.000803
+0.07%
$-- $153,709
Jun 12, 5 PM $0.000802
-0.02%
$-- $157,236
Jun 12, 4 PM $0.000803
+0.07%
$-- $156,568
Jun 12, 3 PM $0.000802
-0.26%
$-- $157,056
Jun 12, 2 PM $0.000803
+0.34%
$-- $160,572
Jun 12, 1 PM $0.000801
-0.73%
$-- $161,013
Jun 12, 12 PM $0.000807
-0.04%
$-- $159,596
Jun 12, 11 AM $0.000807
-0.20%
$-- $158,340
Jun 12, 10 AM $0.000808
+0.05%
$-- $155,743
Jun 12, 9 AM $0.000807
+0.95%
$-- $152,814
Jun 12, 8 AM $0.0008
-0.01%
$-- $151,073
Jun 12, 7 AM $0.0008
-0.06%
$-- $152,849
Jun 12, 6 AM $0.0008
-0.62%
$-- $155,521
Jun 12, 5 AM $0.000805
-0.20%
$-- $154,318