Dagcoin Historical Data

DAGS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0008
-0.62%
$-- $155,521
Jun 12, 5 AM $0.000805
-0.20%
$-- $154,318
Jun 12, 4 AM $0.000807
-0.12%
$-- $157,665
Jun 12, 3 AM $0.000808
+0.06%
$-- $167,857
Jun 12, 2 AM $0.000807
+0.05%
$-- $169,027
Jun 12, 1 AM $0.000806
-0.07%
$-- $167,234
Jun 12, 12 AM $0.000807
+0.04%
$-- $164,581
Jun 11, 11 PM $0.000807
-0.11%
$-- $165,880
Jun 11, 10 PM $0.000808
+0.04%
$-- $167,568
Jun 11, 9 PM $0.000807
+0.19%
$-- $154,530
Jun 11, 8 PM $0.000806
-0.11%
$-- $139,663
Jun 11, 7 PM $0.000807
-0.10%
$-- $131,997
Jun 11, 6 PM $0.000808
+0.00%
$-- $122,709
Jun 11, 5 PM $0.000809
+2.48%
$-- $117,447
Jun 11, 4 PM $0.000789
-0.64%
$-- $117,693
Jun 11, 3 PM $0.000792
-0.04%
$-- $117,558
Jun 11, 2 PM $0.000793
-0.71%
$-- $118,387
Jun 11, 1 PM $0.000799
+0.14%
$-- $115,357
Jun 11, 12 PM $0.000798
-0.18%
$-- $114,943
Jun 11, 6 AM $0.000748
-5.27%
$-- $140,020
Jun 11, 5 AM $0.000791
-0.78%
$-- $139,896
Jun 11, 4 AM $0.000797
+0.73%
$-- $134,332
Jun 11, 3 AM $0.000791
+1.25%
$-- $123,047
Jun 11, 2 AM $0.00078
-0.28%
$-- $120,722
Jun 11, 1 AM $0.000782
+0.22%
$-- $121,924
Jun 11, 12 AM $0.000781
+1.09%
$-- $123,800
Jun 10, 11 PM $0.000772
+0.09%
$-- $121,202
Jun 10, 10 PM $0.000771
-1.18%
$-- $121,761
Jun 10, 9 PM $0.00078
-0.40%
$-- $131,176
Jun 10, 8 PM $0.000782
+0.35%
$-- $137,037
Jun 10, 7 PM $0.000779
-0.06%
$-- $138,186
Jun 10, 6 PM $0.00078
-1.22%
$-- $142,413
Jun 10, 5 PM $0.00079
-0.32%
$-- $152,973
Jun 10, 4 PM $0.000793
+0.20%
$-- $162,922
Jun 10, 3 PM $0.000791
-0.18%
$-- $162,457
Jun 10, 2 PM $0.000792
+0.09%
$-- $156,867
Jun 10, 1 PM $0.000791
-0.14%
$-- $159,309
Jun 10, 12 PM $0.000793
+2.16%
$-- $160,311
Jun 10, 11 AM $0.000776
+0.00%
$-- $163,741
Jun 10, 10 AM $0.000776
-0.04%
$-- $167,319
Jun 10, 9 AM $0.000776
-1.10%
$-- $165,518
Jun 10, 8 AM $0.000785
-0.05%
$-- $155,777
Jun 10, 7 AM $0.000786
-0.23%
$-- $145,305
Jun 10, 6 AM $0.000787
+0.08%
$-- $144,581
Jun 10, 5 AM $0.000786
+0.29%
$-- $144,871
Jun 10, 4 AM $0.000784
-0.25%
$-- $145,525
Jun 10, 3 AM $0.000785
+0.28%
$-- $151,536
Jun 10, 2 AM $0.000783
-0.06%
$-- $166,526
Jun 10, 1 AM $0.000784
+0.08%
$-- $172,689
Jun 10, 12 AM $0.000784
-0.11%
$-- $172,418