Dagcoin Historical Data

DAGS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000221
+0.78%
$ -- $ 147,052
Feb 7, 12 PM $ 0.000219
+0.18%
$ -- $ 149,071
Feb 7, 11 AM $ 0.000219
+1.06%
$ -- $ 150,849
Feb 7, 10 AM $ 0.000216
-0.73%
$ -- $ 149,779
Feb 7, 9 AM $ 0.000218
-0.37%
$ -- $ 147,170
Feb 7, 8 AM $ 0.000219
-0.55%
$ -- $ 145,555
Feb 7, 7 AM $ 0.00022
-0.77%
$ -- $ 143,581
Feb 7, 6 AM $ 0.000223
-0.84%
$ -- $ 126,064
Feb 7, 5 AM $ 0.000225
-0.13%
$ -- $ 117,495
Feb 7, 4 AM $ 0.000226
+0.45%
$ -- $ 116,116
Feb 7, 3 AM $ 0.000225
+0.58%
$ -- $ 117,296
Feb 7, 2 AM $ 0.000223
+0.59%
$ -- $ 116,239
Feb 7, 1 AM $ 0.000222
+0.23%
$ -- $ 115,438
Feb 7, 12 AM $ 0.000221
-0.81%
$ -- $ 110,857
Feb 6, 11 PM $ 0.000223
-0.62%
$ -- $ 102,597
Feb 6, 10 PM $ 0.000225
+0.90%
$ -- $ 101,100
Feb 6, 9 PM $ 0.000223
-0.31%
$ -- $ 98,611
Feb 6, 8 PM $ 0.000223
+0.00%
$ -- $ 95,871
Feb 6, 7 PM $ 0.000223
+0.86%
$ -- $ 92,620
Feb 6, 6 PM $ 0.000221
-0.72%
$ -- $ 78,873
Feb 6, 5 PM $ 0.000223
+1.00%
$ -- $ 65,492
Feb 6, 4 PM $ 0.000221
+3.81%
$ -- $ 58,147
Feb 6, 3 PM $ 0.000213
+0.05%
$ -- $ 57,379
Feb 6, 2 PM $ 0.000213
+0.52%
$ -- $ 53,807
Feb 6, 1 PM $ 0.000211
+1.39%
$ -- $ 41,976
Feb 6, 12 PM $ 0.000209
+0.00%
$ -- $ 32,620
Feb 6, 11 AM $ 0.000209
+1.80%
$ -- $ 32,029
Feb 6, 10 AM $ 0.000205
+0.00%
$ -- $ 32,614
Feb 6, 9 AM $ 0.000205
+0.20%
$ -- $ 34,941
Feb 6, 8 AM $ 0.000205
-0.10%
$ -- $ 35,619
Feb 6, 7 AM $ 0.000205
-1.25%
$ -- $ 42,973
Feb 6, 6 AM $ 0.000209
-2.11%
$ -- $ 50,871
Feb 6, 5 AM $ 0.000212
+2.32%
$ -- $ 53,330
Feb 6, 4 AM $ 0.000207
+0.98%
$ -- $ 58,946
Feb 6, 3 AM $ 0.000205
-0.24%
$ -- $ 73,277
Feb 6, 2 AM $ 0.000206
+1.63%
$ -- $ 83,318
Feb 6, 1 AM $ 0.000202
+0.10%
$ -- $ 84,635
Feb 6, 12 AM $ 0.000202
+0.05%
$ -- $ 93,456
Feb 5, 11 PM $ 0.000202
+0.15%
$ -- $ 101,513
Feb 5, 10 PM $ 0.000202
+0.00%
$ -- $ 102,288
Feb 5, 9 PM $ 0.000202
+0.45%
$ -- $ 104,371
Feb 5, 8 PM $ 0.000201
+0.35%
$ -- $ 104,256
Feb 5, 7 PM $ 0.0002
+0.00%
$ -- $ 104,730
Feb 5, 6 PM $ 0.0002
+0.00%
$ -- $ 107,498
Feb 5, 5 PM $ 0.0002
+0.00%
$ -- $ 109,086
Feb 5, 4 PM $ 0.0002
-0.94%
$ -- $ 111,736
Feb 5, 3 PM $ 0.000202
+0.00%
$ -- $ 113,484
Feb 5, 2 PM $ 0.000202
+0.35%
$ -- $ 113,931
Feb 5, 1 PM $ 0.000201
+0.00%
$ -- $ 113,146
Feb 5, 12 PM $ 0.000202
+0.15%
$ -- $ 113,099