Dagcoin Historical Data

DAGS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000201
+0.00%
$ -- $ 113,146
Feb 5, 12 PM $ 0.000202
+0.15%
$ -- $ 113,099
Feb 5, 11 AM $ 0.000202
-0.79%
$ -- $ 111,896
Feb 5, 10 AM $ 0.000204
-1.83%
$ -- $ 109,334
Feb 5, 9 AM $ 0.000207
+1.87%
$ -- $ 107,854
Feb 5, 8 AM $ 0.000204
+0.05%
$ -- $ 116,301
Feb 5, 7 AM $ 0.000204
-0.92%
$ -- $ 118,229
Feb 5, 6 AM $ 0.000202
-0.88%
$ -- $ 110,613
Feb 5, 5 AM $ 0.000204
-0.59%
$ -- $ 110,020
Feb 5, 4 AM $ 0.000205
+0.24%
$ -- $ 104,528
Feb 5, 3 AM $ 0.000205
-0.73%
$ -- $ 89,894
Feb 5, 2 AM $ 0.000206
-1.05%
$ -- $ 80,886
Feb 5, 1 AM $ 0.000209
-0.19%
$ -- $ 83,263
Feb 5, 12 AM $ 0.000209
+0.00%
$ -- $ 75,306
Feb 4, 11 PM $ 0.000209
+0.96%
$ -- $ 68,890
Feb 4, 10 PM $ 0.000207
-1.52%
$ -- $ 67,745
Feb 4, 9 PM $ 0.00021
+0.10%
$ -- $ 67,313
Feb 4, 8 PM $ 0.00021
+0.24%
$ -- $ 67,351
Feb 4, 7 PM $ 0.00021
+0.00%
$ -- $ 68,672
Feb 4, 6 PM $ 0.00021
+2.19%
$ -- $ 74,910
Feb 4, 5 PM $ 0.000205
-0.68%
$ -- $ 78,031
Feb 4, 4 PM $ 0.000206
-3.01%
$ -- $ 77,487
Feb 4, 3 PM $ 0.000213
+0.09%
$ -- $ 77,650
Feb 4, 2 PM $ 0.000213
-3.17%
$ -- $ 77,465
Feb 4, 1 PM $ 0.00022
+0.00%
$ -- $ 77,627
Feb 4, 12 PM $ 0.00022
-0.09%
$ -- $ 77,770
Feb 4, 11 AM $ 0.000221
+0.05%
$ -- $ 78,943
Feb 4, 10 AM $ 0.000221
+0.18%
$ -- $ 88,295
Feb 4, 9 AM $ 0.000221
-0.09%
$ -- $ 94,255
Feb 4, 8 AM $ 0.000221
+0.23%
$ -- $ 93,689
Feb 4, 7 AM $ 0.00022
+0.18%
$ -- $ 94,727
Feb 4, 6 AM $ 0.00022
+0.14%
$ -- $ 97,199
Feb 4, 5 AM $ 0.00022
-0.72%
$ -- $ 98,532
Feb 4, 4 AM $ 0.000221
-0.09%
$ -- $ 105,529
Feb 4, 3 AM $ 0.000221
+0.50%
$ -- $ 113,463
Feb 4, 2 AM $ 0.00022
-0.14%
$ -- $ 117,311
Feb 4, 1 AM $ 0.00022
+1.15%
$ -- $ 115,013
Feb 4, 12 AM $ 0.000218
+0.69%
$ -- $ 114,647
Feb 3, 11 PM $ 0.000219
-0.05%
$ -- $ 119,193
Feb 3, 10 PM $ 0.000219
-1.62%
$ -- $ 124,970
Feb 3, 9 PM $ 0.000222
+3.01%
$ -- $ 125,149
Feb 3, 8 PM $ 0.000216
+0.98%
$ -- $ 128,173
Feb 3, 7 PM $ 0.000214
+3.33%
$ -- $ 134,083
Feb 3, 6 PM $ 0.000207
-3.59%
$ -- $ 134,759
Feb 3, 5 PM $ 0.000215
-1.29%
$ -- $ 140,516
Feb 3, 4 PM $ 0.000217
-2.77%
$ -- $ 145,299
Feb 3, 3 PM $ 0.000223
+0.77%
$ -- $ 146,855
Feb 3, 2 PM $ 0.000221
-0.05%
$ -- $ 148,284
Feb 3, 1 PM $ 0.000222
+0.00%
$ -- $ 148,476
Feb 3, 12 PM $ 0.000222
+0.00%
$ -- $ 150,566