Dagcoin Historical Data

DAGS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.000784
-0.11%
$-- $172,418
Jun 9, 11 PM $0.000784
-1.23%
$-- $173,267
Jun 9, 10 PM $0.000794
-0.09%
$-- $166,413
Jun 9, 9 PM $0.000795
+0.00%
$-- $149,766
Jun 9, 8 PM $0.000796
+0.08%
$-- $143,666
Jun 9, 7 PM $0.000795
+0.19%
$-- $147,842
Jun 9, 6 PM $0.000793
+1.47%
$-- $144,858
Jun 9, 5 PM $0.000782
+0.08%
$-- $133,547
Jun 9, 4 PM $0.000781
-0.67%
$-- $122,775
Jun 9, 3 PM $0.000786
-0.20%
$-- $123,070
Jun 9, 2 PM $0.000788
-1.88%
$-- $123,539
Jun 9, 1 PM $0.000803
+0.10%
$-- $122,482
Jun 9, 12 PM $0.000802
-0.26%
$-- $137,497
Jun 9, 11 AM $0.000804
+0.35%
$-- $144,351
Jun 9, 10 AM $0.000801
-1.11%
$-- $140,690
Jun 9, 9 AM $0.00081
-0.06%
$-- $147,428
Jun 9, 8 AM $0.000811
-0.21%
$-- $155,126
Jun 9, 7 AM $0.000812
+0.06%
$-- $155,969
Jun 9, 6 AM $0.000812
-0.11%
$-- $156,140
Jun 9, 5 AM $0.000812
+0.06%
$-- $156,286
Jun 9, 4 AM $0.000812
+1.46%
$-- $156,391
Jun 9, 3 AM $0.0008
+0.19%
$-- $151,784
Jun 9, 2 AM $0.000798
+0.04%
$-- $137,076
Jun 9, 1 AM $0.000799
-0.16%
$-- $131,275
Jun 9, 12 AM $0.0008
-1.36%
$-- $131,329
Jun 8, 11 PM $0.000811
-0.09%
$-- $131,697
Jun 8, 10 PM $0.000811
-1.05%
$-- $132,831
Jun 8, 9 PM $0.000821
+1.07%
$-- $133,557
Jun 8, 8 PM $0.000812
+0.19%
$-- $146,360
Jun 8, 7 PM $0.00081
+0.05%
$-- $154,552
Jun 8, 6 PM $0.00081
+0.16%
$-- $158,226
Jun 8, 5 PM $0.000809
+0.19%
$-- $158,865
Jun 8, 4 PM $0.000807
+0.30%
$-- $158,287
Jun 8, 3 PM $0.000807
-0.19%
$-- $157,496
Jun 8, 2 PM $0.000806
-0.26%
$-- $156,726
Jun 8, 1 PM $0.00082
-0.10%
$-- $156,516
Jun 8, 12 PM $0.00082
+1.02%
$-- $141,254
Jun 8, 11 AM $0.000812
+1.22%
$-- $130,668
Jun 8, 10 AM $0.000803
+0.48%
$-- $129,260
Jun 8, 9 AM $0.0008
+0.11%
$-- $122,987
Jun 8, 8 AM $0.000799
-0.03%
$-- $122,729
Jun 8, 7 AM $0.000799
+0.15%
$-- $137,232
Jun 8, 6 AM $0.000798
+0.15%
$-- $143,994
Jun 8, 5 AM $0.000797
-0.03%
$-- $145,428
Jun 8, 4 AM $0.000797
-0.66%
$-- $144,454
Jun 8, 3 AM $0.000803
-0.10%
$-- $143,174
Jun 8, 2 AM $0.000803
-0.29%
$-- $142,800
Jun 8, 1 AM $0.000806
-1.09%
$-- $143,184
Jun 8, 12 AM $0.000815
+1.44%
$-- $146,726
Jun 7, 11 PM $0.000803
+0.11%
$-- $157,373