Dagcoin Historical Data

DAGS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000222
+0.00%
$ -- $ 150,566
Feb 3, 11 AM $ 0.000222
+0.05%
$ -- $ 151,955
Feb 3, 10 AM $ 0.000221
-0.18%
$ -- $ 153,983
Feb 3, 9 AM $ 0.000222
-1.47%
$ -- $ 161,571
Feb 3, 8 AM $ 0.000225
-0.09%
$ -- $ 152,222
Feb 3, 7 AM $ 0.000225
-0.09%
$ -- $ 142,432
Feb 3, 6 AM $ 0.000225
-0.09%
$ -- $ 141,339
Feb 3, 5 AM $ 0.000226
-0.88%
$ -- $ 139,746
Feb 3, 4 AM $ 0.000228
+0.66%
$ -- $ 134,101
Feb 3, 3 AM $ 0.000226
+1.52%
$ -- $ 126,842
Feb 3, 2 AM $ 0.000225
-1.01%
$ -- $ 123,852
Feb 3, 1 AM $ 0.000227
-0.04%
$ -- $ 123,419
Feb 3, 12 AM $ 0.000227
-0.31%
$ -- $ 122,836
Feb 2, 11 PM $ 0.000228
+0.09%
$ -- $ 119,049
Feb 2, 10 PM $ 0.000227
+0.89%
$ -- $ 116,955
Feb 2, 9 PM $ 0.000225
+0.04%
$ -- $ 117,863
Feb 2, 8 PM $ 0.000225
-0.84%
$ -- $ 118,331
Feb 2, 7 PM $ 0.000227
-0.18%
$ -- $ 115,110
Feb 2, 6 PM $ 0.000227
-0.87%
$ -- $ 109,911
Feb 2, 5 PM $ 0.000229
-0.04%
$ -- $ 104,046
Feb 2, 4 PM $ 0.000229
-0.04%
$ -- $ 100,975
Feb 2, 3 PM $ 0.000232
+3.81%
$ -- $ 102,686
Feb 2, 2 PM $ 0.000223
-0.04%
$ -- $ 106,112
Feb 2, 1 PM $ 0.000223
+0.09%
$ -- $ 107,553
Feb 2, 12 PM $ 0.000223
+0.81%
$ -- $ 109,590
Feb 2, 11 AM $ 0.000221
+0.00%
$ -- $ 110,395
Feb 2, 10 AM $ 0.000221
-0.27%
$ -- $ 100,665
Feb 2, 9 AM $ 0.000224
+3.80%
$ -- $ 91,586
Feb 2, 8 AM $ 0.000216
-0.05%
$ -- $ 94,042
Feb 2, 7 AM $ 0.000216
+0.79%
$ -- $ 97,540
Feb 2, 6 AM $ 0.000214
+1.52%
$ -- $ 98,935
Feb 2, 5 AM $ 0.000211
-0.38%
$ -- $ 99,473
Feb 2, 4 AM $ 0.000212
+0.86%
$ -- $ 101,756
Feb 2, 3 AM $ 0.00021
+0.19%
$ -- $ 114,837
Feb 2, 2 AM $ 0.00021
-1.04%
$ -- $ 129,975
Feb 2, 1 AM $ 0.000212
-0.09%
$ -- $ 134,635
Feb 2, 12 AM $ 0.000213
+1.14%
$ -- $ 136,284
Feb 1, 11 PM $ 0.000211
+0.43%
$ -- $ 137,572
Feb 1, 10 PM $ 0.00021
+0.48%
$ -- $ 137,318
Feb 1, 9 PM $ 0.000207
-1.62%
$ -- $ 139,353
Feb 1, 8 PM $ 0.00021
+0.14%
$ -- $ 137,987
Feb 1, 7 PM $ 0.00021
-0.99%
$ -- $ 134,099
Feb 1, 6 PM $ 0.000212
+1.43%
$ -- $ 132,690
Feb 1, 5 PM $ 0.000209
-0.14%
$ -- $ 129,401
Feb 1, 4 PM $ 0.000209
-0.19%
$ -- $ 127,605
Feb 1, 3 PM $ 0.00021
-2.05%
$ -- $ 125,323
Feb 1, 2 PM $ 0.000215
+0.00%
$ -- $ 123,224
Feb 1, 1 PM $ 0.000216
-0.28%
$ -- $ 123,112
Feb 1, 12 PM $ 0.000216
-0.87%
$ -- $ 124,697
Feb 1, 11 AM $ 0.000218
+0.32%
$ -- $ 131,312