Dagcoin Historical Data

DAGS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.000803
+0.11%
$-- $157,373
Jun 7, 10 PM $0.000802
+3.39%
$-- $162,723
Jun 7, 9 PM $0.000776
-0.06%
$-- $161,068
Jun 7, 8 PM $0.000776
-0.03%
$-- $147,258
Jun 7, 7 PM $0.000776
-0.79%
$-- $134,907
Jun 7, 6 PM $0.000783
+0.05%
$-- $139,538
Jun 7, 5 PM $0.000782
+0.66%
$-- $145,704
Jun 7, 4 PM $0.000777
+0.00%
$-- $145,976
Jun 7, 3 PM $0.000777
+0.00%
$-- $146,120
Jun 7, 2 PM $0.000778
+0.08%
$-- $146,370
Jun 7, 1 PM $0.000777
+0.12%
$-- $146,601
Jun 7, 12 PM $0.000776
-1.07%
$-- $147,619
Jun 7, 11 AM $0.000785
-0.29%
$-- $153,564
Jun 7, 10 AM $0.000787
-0.10%
$-- $161,584
Jun 7, 9 AM $0.000787
-0.09%
$-- $161,707
Jun 7, 8 AM $0.000777
+0.21%
$-- $154,593
Jun 7, 7 AM $0.000775
+0.56%
$-- $139,309
Jun 7, 6 AM $0.000772
+0.29%
$-- $131,434
Jun 7, 5 AM $0.000769
+0.96%
$-- $130,474
Jun 7, 4 AM $0.000762
+0.04%
$-- $132,072
Jun 7, 3 AM $0.000761
+0.29%
$-- $142,510
Jun 7, 2 AM $0.000759
-0.22%
$-- $143,403
Jun 7, 1 AM $0.000761
+1.24%
$-- $146,450
Jun 7, 12 AM $0.000751
+0.08%
$-- $151,303
Jun 6, 11 PM $0.000751
+0.41%
$-- $149,491
Jun 6, 10 PM $0.000748
-0.24%
$-- $147,168
Jun 6, 9 PM $0.00075
+0.93%
$-- $148,148
Jun 6, 8 PM $0.000743
-0.08%
$-- $146,375
Jun 6, 7 PM $0.000744
-0.29%
$-- $144,545
Jun 6, 6 PM $0.000746
+0.19%
$-- $136,645
Jun 6, 5 PM $0.000745
-0.05%
$-- $128,780
Jun 6, 4 PM $0.000745
+0.07%
$-- $130,033
Jun 6, 3 PM $0.000745
-0.97%
$-- $130,427
Jun 6, 2 PM $0.000752
+0.19%
$-- $127,681
Jun 6, 1 PM $0.000751
-0.09%
$-- $125,072
Jun 6, 12 PM $0.000752
+0.23%
$-- $121,155
Jun 6, 11 AM $0.00075
+1.71%
$-- $112,165
Jun 6, 10 AM $0.000737
-2.31%
$-- $101,394
Jun 6, 9 AM $0.000758
+0.30%
$-- $101,384
Jun 6, 8 AM $0.000757
+0.49%
$-- $108,079
Jun 6, 7 AM $0.000753
+0.00%
$-- $113,810
Jun 6, 6 AM $0.000753
+0.91%
$-- $112,530
Jun 6, 5 AM $0.000746
+2.14%
$-- $113,446
Jun 6, 4 AM $0.00073
+0.00%
$-- $113,135
Jun 6, 3 AM $0.00073
-0.16%
$-- $104,949
Jun 6, 2 AM $0.000731
-0.72%
$-- $106,913
Jun 6, 1 AM $0.000737
+0.00%
$-- $120,581
Jun 6, 12 AM $0.000737
-1.35%
$-- $117,704
Jun 5, 11 PM $0.000747
-0.01%
$-- $110,975
Jun 5, 10 PM $0.000747
+0.00%
$-- $107,823